{
  "ticker": {
    "uuid": "75830080-75bd-4626-8110-bb8288f4caa3",
    "symbol": "IR5B",
    "name": "Irish Continental Group plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.338115,
    "boundary_margin": 0.48367,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361759,
    "volatility_stability": 1.7533,
    "risk_context": 0.2764,
    "current_regime": {
      "move": 0.478274,
      "interruption": -0.062874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.171923,
        "direction_boundary": 3.652417,
        "core_momentum": 0.142236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183483
      },
      {
        "date": "2023-08-25",
        "close": 4.346519,
        "direction_boundary": 3.683597,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2023-09-01",
        "close": 4.181112,
        "direction_boundary": 3.830585,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194115
      },
      {
        "date": "2023-09-08",
        "close": 4.135166,
        "direction_boundary": 3.892943,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159639
      },
      {
        "date": "2023-09-15",
        "close": 4.17879,
        "direction_boundary": 3.835914,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151431
      },
      {
        "date": "2023-09-22",
        "close": 4.137002,
        "direction_boundary": 3.781887,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15039
      },
      {
        "date": "2023-09-29",
        "close": 4.150931,
        "direction_boundary": 3.46673,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148054
      },
      {
        "date": "2023-10-06",
        "close": 4.095214,
        "direction_boundary": 3.574785,
        "core_momentum": 0.145583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147144
      },
      {
        "date": "2023-10-13",
        "close": 4.146288,
        "direction_boundary": 3.457726,
        "core_momentum": 0.199137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138882
      },
      {
        "date": "2023-10-20",
        "close": 4.109143,
        "direction_boundary": 3.601798,
        "core_momentum": 0.140859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138986
      },
      {
        "date": "2023-10-27",
        "close": 4.016281,
        "direction_boundary": 3.691842,
        "core_momentum": 0.08788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130854
      },
      {
        "date": "2023-11-03",
        "close": 4.058069,
        "direction_boundary": 3.619807,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131846
      },
      {
        "date": "2023-11-10",
        "close": 4.062713,
        "direction_boundary": 3.74587,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131278
      },
      {
        "date": "2023-11-17",
        "close": 4.17879,
        "direction_boundary": 3.763878,
        "core_momentum": 0.110235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134674
      },
      {
        "date": "2023-11-24",
        "close": 4.164861,
        "direction_boundary": 3.925959,
        "core_momentum": 0.060852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12718
      },
      {
        "date": "2023-12-01",
        "close": 4.020924,
        "direction_boundary": 3.86743,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135558
      },
      {
        "date": "2023-12-08",
        "close": 4.188076,
        "direction_boundary": 3.880937,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147129
      },
      {
        "date": "2023-12-15",
        "close": 4.1045,
        "direction_boundary": 3.691842,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148007
      },
      {
        "date": "2023-12-22",
        "close": 4.137002,
        "direction_boundary": 3.984489,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148475
      },
      {
        "date": "2023-12-29",
        "close": 4.020924,
        "direction_boundary": 3.853924,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151388
      },
      {
        "date": "2024-01-05",
        "close": 4.271652,
        "direction_boundary": 3.948471,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174119
      },
      {
        "date": "2024-01-12",
        "close": 4.364513,
        "direction_boundary": 3.925959,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175176
      },
      {
        "date": "2024-01-19",
        "close": 4.248436,
        "direction_boundary": 4.006999,
        "core_momentum": 0.060254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178672
      },
      {
        "date": "2024-01-26",
        "close": 4.318083,
        "direction_boundary": 3.907951,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2024-02-02",
        "close": 4.364513,
        "direction_boundary": 3.970981,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2024-02-09",
        "close": 4.327369,
        "direction_boundary": 4.04752,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2024-02-16",
        "close": 4.192719,
        "direction_boundary": 3.997996,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178079
      },
      {
        "date": "2024-02-23",
        "close": 4.202005,
        "direction_boundary": 3.871933,
        "core_momentum": 0.085247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16815
      },
      {
        "date": "2024-03-01",
        "close": 4.290224,
        "direction_boundary": 3.889942,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2024-03-08",
        "close": 4.318083,
        "direction_boundary": 4.214103,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160967
      },
      {
        "date": "2024-03-15",
        "close": 4.522379,
        "direction_boundary": 4.061028,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2024-03-22",
        "close": 4.596668,
        "direction_boundary": 3.997996,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2024-03-29",
        "close": 4.503806,
        "direction_boundary": 3.930461,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2024-04-05",
        "close": 4.6431,
        "direction_boundary": 3.862928,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2024-04-12",
        "close": 4.773107,
        "direction_boundary": 4.011502,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180087
      },
      {
        "date": "2024-04-19",
        "close": 4.6431,
        "direction_boundary": 4.052022,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184854
      },
      {
        "date": "2024-04-26",
        "close": 4.810252,
        "direction_boundary": 4.214103,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-05-03",
        "close": 4.773107,
        "direction_boundary": 4.223108,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2024-05-10",
        "close": 5.014548,
        "direction_boundary": 4.254623,
        "core_momentum": 0.178612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2024-05-17",
        "close": 5.088866,
        "direction_boundary": 4.337328,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2024-05-24",
        "close": 5.202372,
        "direction_boundary": 4.19949,
        "core_momentum": 0.23881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193752
      },
      {
        "date": "2024-05-31",
        "close": 5.240208,
        "direction_boundary": 4.227058,
        "core_momentum": 0.239682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2024-06-07",
        "close": 5.467221,
        "direction_boundary": 4.181112,
        "core_momentum": 0.3076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2024-06-14",
        "close": 5.240208,
        "direction_boundary": 4.245436,
        "core_momentum": 0.234316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2024-06-21",
        "close": 5.240208,
        "direction_boundary": 4.227058,
        "core_momentum": 0.239682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2024-06-28",
        "close": 5.202372,
        "direction_boundary": 4.291383,
        "core_momentum": 0.212283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-07-05",
        "close": 5.315878,
        "direction_boundary": 4.337328,
        "core_momentum": 0.225611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2024-07-12",
        "close": 5.259125,
        "direction_boundary": 4.410843,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2024-07-19",
        "close": 5.296961,
        "direction_boundary": 4.43841,
        "core_momentum": 0.193437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2024-07-26",
        "close": 5.22129,
        "direction_boundary": 4.424627,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2024-08-02",
        "close": 4.918606,
        "direction_boundary": 4.273005,
        "core_momentum": 0.151088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2024-08-09",
        "close": 5.296961,
        "direction_boundary": 4.254626,
        "core_momentum": 0.244989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2024-08-16",
        "close": 5.296961,
        "direction_boundary": 4.171923,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2024-08-23",
        "close": 5.259125,
        "direction_boundary": 4.346519,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209328
      },
      {
        "date": "2024-08-30",
        "close": 5.164536,
        "direction_boundary": 4.181112,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211757
      },
      {
        "date": "2024-09-06",
        "close": 5.202372,
        "direction_boundary": 4.135166,
        "core_momentum": 0.258081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211755
      },
      {
        "date": "2024-09-13",
        "close": 5.270255,
        "direction_boundary": 4.17879,
        "core_momentum": 0.261192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2024-09-20",
        "close": 5.21297,
        "direction_boundary": 4.137002,
        "core_momentum": 0.260084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205091
      },
      {
        "date": "2024-09-27",
        "close": 5.327541,
        "direction_boundary": 4.150931,
        "core_momentum": 0.283457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203032
      },
      {
        "date": "2024-10-04",
        "close": 5.193875,
        "direction_boundary": 4.095214,
        "core_momentum": 0.268279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204601
      },
      {
        "date": "2024-10-11",
        "close": 5.232066,
        "direction_boundary": 4.146288,
        "core_momentum": 0.261867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201896
      },
      {
        "date": "2024-10-18",
        "close": 5.21297,
        "direction_boundary": 4.109143,
        "core_momentum": 0.268627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197182
      },
      {
        "date": "2024-10-25",
        "close": 5.193875,
        "direction_boundary": 4.016281,
        "core_momentum": 0.293205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192313
      },
      {
        "date": "2024-11-01",
        "close": 5.079304,
        "direction_boundary": 4.058069,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-11-08",
        "close": 5.21297,
        "direction_boundary": 4.062713,
        "core_momentum": 0.283125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186214
      },
      {
        "date": "2024-11-15",
        "close": 5.289351,
        "direction_boundary": 4.17879,
        "core_momentum": 0.265761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18619
      },
      {
        "date": "2024-11-22",
        "close": 5.17478,
        "direction_boundary": 4.164861,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186455
      },
      {
        "date": "2024-11-29",
        "close": 5.25116,
        "direction_boundary": 4.020924,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2024-12-06",
        "close": 5.289351,
        "direction_boundary": 4.188076,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177527
      },
      {
        "date": "2024-12-13",
        "close": 5.193875,
        "direction_boundary": 4.1045,
        "core_momentum": 0.26541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169294
      },
      {
        "date": "2024-12-20",
        "close": 5.002923,
        "direction_boundary": 4.137002,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176939
      },
      {
        "date": "2024-12-27",
        "close": 4.850163,
        "direction_boundary": 4.020924,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181419
      },
      {
        "date": "2025-01-03",
        "close": 5.002923,
        "direction_boundary": 4.271652,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184388
      },
      {
        "date": "2025-01-10",
        "close": 5.002923,
        "direction_boundary": 4.364513,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184011
      },
      {
        "date": "2025-01-17",
        "close": 5.022019,
        "direction_boundary": 4.248436,
        "core_momentum": 0.182087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183738
      },
      {
        "date": "2025-01-24",
        "close": 4.945638,
        "direction_boundary": 4.318083,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183868
      },
      {
        "date": "2025-01-31",
        "close": 4.888353,
        "direction_boundary": 4.364513,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164832
      },
      {
        "date": "2025-02-07",
        "close": 4.945638,
        "direction_boundary": 4.327369,
        "core_momentum": 0.142874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126877
      },
      {
        "date": "2025-02-14",
        "close": 4.907448,
        "direction_boundary": 4.192719,
        "core_momentum": 0.170469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127009
      },
      {
        "date": "2025-02-21",
        "close": 4.869257,
        "direction_boundary": 4.202005,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127055
      },
      {
        "date": "2025-02-28",
        "close": 4.697402,
        "direction_boundary": 4.290224,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133534
      },
      {
        "date": "2025-03-07",
        "close": 5.041114,
        "direction_boundary": 4.318083,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168267
      },
      {
        "date": "2025-03-14",
        "close": 5.060209,
        "direction_boundary": 4.522379,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167198
      },
      {
        "date": "2025-03-21",
        "close": 5.002923,
        "direction_boundary": 4.596668,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16725
      },
      {
        "date": "2025-03-28",
        "close": 5.21297,
        "direction_boundary": 4.503806,
        "core_momentum": 0.157459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174654
      },
      {
        "date": "2025-04-04",
        "close": 5.022019,
        "direction_boundary": 4.6431,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178738
      },
      {
        "date": "2025-04-11",
        "close": 4.788103,
        "direction_boundary": 4.773107,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1894
      },
      {
        "date": "2025-04-18",
        "close": 4.838705,
        "direction_boundary": 4.6431,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19038
      },
      {
        "date": "2025-04-25",
        "close": 4.82152,
        "direction_boundary": 4.810252,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190379
      },
      {
        "date": "2025-05-02",
        "close": 4.972372,
        "direction_boundary": 4.773107,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193748
      },
      {
        "date": "2025-05-09",
        "close": 4.942774,
        "direction_boundary": 5.014548,
        "core_momentum": -0.014313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2025-05-16",
        "close": 5.045883,
        "direction_boundary": 5.088866,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191189
      },
      {
        "date": "2025-05-23",
        "close": 5.084847,
        "direction_boundary": 5.202372,
        "core_momentum": -0.022591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189367
      },
      {
        "date": "2025-05-30",
        "close": 5.10433,
        "direction_boundary": 5.240208,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188206
      },
      {
        "date": "2025-06-06",
        "close": 5.143294,
        "direction_boundary": 5.467221,
        "core_momentum": -0.059249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188238
      },
      {
        "date": "2025-06-13",
        "close": 5.20174,
        "direction_boundary": 5.240208,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187311
      },
      {
        "date": "2025-06-20",
        "close": 5.357598,
        "direction_boundary": 5.240208,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2025-06-27",
        "close": 5.493973,
        "direction_boundary": 5.202372,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2025-07-04",
        "close": 5.552419,
        "direction_boundary": 5.315878,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2025-07-11",
        "close": 5.357598,
        "direction_boundary": 5.259125,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183996
      },
      {
        "date": "2025-07-18",
        "close": 5.455009,
        "direction_boundary": 5.296961,
        "core_momentum": 0.029837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185228
      },
      {
        "date": "2025-07-25",
        "close": 5.357598,
        "direction_boundary": 5.22129,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185803
      },
      {
        "date": "2025-08-01",
        "close": 5.357598,
        "direction_boundary": 4.918606,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2025-08-08",
        "close": 5.338115,
        "direction_boundary": 5.296961,
        "core_momentum": 0.007769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2025-08-15",
        "close": 5.455009,
        "direction_boundary": 5.296961,
        "core_momentum": 0.029837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185624
      },
      {
        "date": "2025-08-22",
        "close": 5.396562,
        "direction_boundary": 5.259125,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-08-29",
        "close": 5.610867,
        "direction_boundary": 5.164536,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2025-09-05",
        "close": 5.493973,
        "direction_boundary": 5.202372,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161931
      },
      {
        "date": "2025-09-12",
        "close": 5.703187,
        "direction_boundary": 5.270255,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2025-09-19",
        "close": 5.644187,
        "direction_boundary": 5.21297,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2025-09-26",
        "close": 5.663854,
        "direction_boundary": 5.327541,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2025-10-03",
        "close": 5.585189,
        "direction_boundary": 5.193875,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2025-10-10",
        "close": 5.644187,
        "direction_boundary": 5.232066,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2025-10-17",
        "close": 5.801517,
        "direction_boundary": 5.21297,
        "core_momentum": 0.112901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2025-10-24",
        "close": 5.703187,
        "direction_boundary": 5.193875,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2025-10-31",
        "close": 5.644187,
        "direction_boundary": 5.079304,
        "core_momentum": 0.111213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2025-11-07",
        "close": 5.722853,
        "direction_boundary": 5.21297,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2025-11-14",
        "close": 5.762185,
        "direction_boundary": 5.289351,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2025-11-21",
        "close": 5.624521,
        "direction_boundary": 5.17478,
        "core_momentum": 0.08691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2025-11-28",
        "close": 5.663854,
        "direction_boundary": 5.25116,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2025-12-05",
        "close": 6.037511,
        "direction_boundary": 5.289351,
        "core_momentum": 0.141446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2025-12-12",
        "close": 6.19484,
        "direction_boundary": 5.193875,
        "core_momentum": 0.19272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2025-12-19",
        "close": 5.958846,
        "direction_boundary": 5.002923,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-12-26",
        "close": 5.93918,
        "direction_boundary": 4.850163,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170152
      },
      {
        "date": "2026-01-02",
        "close": 6.037511,
        "direction_boundary": 5.002923,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2026-01-09",
        "close": 6.214507,
        "direction_boundary": 5.002923,
        "core_momentum": 0.242175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2026-01-16",
        "close": 6.175174,
        "direction_boundary": 5.022019,
        "core_momentum": 0.22962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2026-01-23",
        "close": 6.234173,
        "direction_boundary": 4.945638,
        "core_momentum": 0.26054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2026-01-30",
        "close": 6.273505,
        "direction_boundary": 4.888353,
        "core_momentum": 0.283358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2026-02-06",
        "close": 6.175174,
        "direction_boundary": 4.945638,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2026-02-13",
        "close": 6.214507,
        "direction_boundary": 4.907448,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-02-20",
        "close": 6.411168,
        "direction_boundary": 4.869257,
        "core_momentum": 0.316662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2026-02-27",
        "close": 6.568497,
        "direction_boundary": 4.697402,
        "core_momentum": 0.398325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2026-03-06",
        "close": 6.529165,
        "direction_boundary": 5.041114,
        "core_momentum": 0.295183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2026-03-13",
        "close": 6.293171,
        "direction_boundary": 5.060209,
        "core_momentum": 0.243658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2026-03-20",
        "close": 6.253839,
        "direction_boundary": 5.002923,
        "core_momentum": 0.250037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159738
      },
      {
        "date": "2026-03-27",
        "close": 6.155508,
        "direction_boundary": 5.21297,
        "core_momentum": 0.180806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "date": "2026-04-03",
        "close": 6.19484,
        "direction_boundary": 5.022019,
        "core_momentum": 0.233536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160212
      },
      {
        "date": "2026-04-10",
        "close": 6.175174,
        "direction_boundary": 4.788103,
        "core_momentum": 0.289691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160222
      },
      {
        "date": "2026-04-17",
        "close": 6.293171,
        "direction_boundary": 4.838705,
        "core_momentum": 0.30059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2026-04-24",
        "close": 6.332503,
        "direction_boundary": 4.82152,
        "core_momentum": 0.313383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2026-05-01",
        "close": 6.391502,
        "direction_boundary": 4.972372,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2026-05-08",
        "close": 6.489832,
        "direction_boundary": 4.942774,
        "core_momentum": 0.312994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "direction_boundary": 5.045883,
        "core_momentum": 0.264397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2026-05-22",
        "close": 6.3,
        "direction_boundary": 5.084847,
        "core_momentum": 0.238975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153877
      },
      {
        "date": "2026-05-29",
        "close": 6.44,
        "direction_boundary": 5.10433,
        "core_momentum": 0.261674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155781
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "direction_boundary": 5.143294,
        "core_momentum": 0.201565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143972
      },
      {
        "date": "2026-06-12",
        "close": 6.48,
        "direction_boundary": 5.20174,
        "core_momentum": 0.245737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 5.357598,
        "core_momentum": 0.1759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 5.493973,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "direction_boundary": 5.552419,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "direction_boundary": 5.357598,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2026-07-17",
        "close": 6.34,
        "direction_boundary": 5.455009,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 5.357598,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157852
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "direction_boundary": 5.357598,
        "core_momentum": 0.474541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363361
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 5.338115,
        "core_momentum": 0.48367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.171923,
        "volume": 547059
      },
      {
        "date": "2023-08-25",
        "close": 4.346519,
        "volume": 753301
      },
      {
        "date": "2023-09-01",
        "close": 4.181112,
        "volume": 2155199
      },
      {
        "date": "2023-09-08",
        "close": 4.135166,
        "volume": 411346
      },
      {
        "date": "2023-09-15",
        "close": 4.17879,
        "volume": 686821
      },
      {
        "date": "2023-09-22",
        "close": 4.137002,
        "volume": 460358
      },
      {
        "date": "2023-09-29",
        "close": 4.150931,
        "volume": 525276
      },
      {
        "date": "2023-10-06",
        "close": 4.095214,
        "volume": 2539335
      },
      {
        "date": "2023-10-13",
        "close": 4.146288,
        "volume": 649555
      },
      {
        "date": "2023-10-20",
        "close": 4.109143,
        "volume": 265653
      },
      {
        "date": "2023-10-27",
        "close": 4.016281,
        "volume": 400553
      },
      {
        "date": "2023-11-03",
        "close": 4.058069,
        "volume": 258178
      },
      {
        "date": "2023-11-10",
        "close": 4.062713,
        "volume": 1048826
      },
      {
        "date": "2023-11-17",
        "close": 4.17879,
        "volume": 1135348
      },
      {
        "date": "2023-11-24",
        "close": 4.164861,
        "volume": 163909
      },
      {
        "date": "2023-12-01",
        "close": 4.020924,
        "volume": 313304
      },
      {
        "date": "2023-12-08",
        "close": 4.188076,
        "volume": 2282347
      },
      {
        "date": "2023-12-15",
        "close": 4.1045,
        "volume": 675475
      },
      {
        "date": "2023-12-22",
        "close": 4.137002,
        "volume": 204209
      },
      {
        "date": "2023-12-29",
        "close": 4.020924,
        "volume": 74473
      },
      {
        "date": "2024-01-05",
        "close": 4.271652,
        "volume": 988118
      },
      {
        "date": "2024-01-12",
        "close": 4.364513,
        "volume": 221977
      },
      {
        "date": "2024-01-19",
        "close": 4.248436,
        "volume": 119612
      },
      {
        "date": "2024-01-26",
        "close": 4.318083,
        "volume": 195078
      },
      {
        "date": "2024-02-02",
        "close": 4.364513,
        "volume": 232971
      },
      {
        "date": "2024-02-09",
        "close": 4.327369,
        "volume": 280682
      },
      {
        "date": "2024-02-16",
        "close": 4.192719,
        "volume": 2702125
      },
      {
        "date": "2024-02-23",
        "close": 4.202005,
        "volume": 1994722
      },
      {
        "date": "2024-03-01",
        "close": 4.290224,
        "volume": 224788
      },
      {
        "date": "2024-03-08",
        "close": 4.318083,
        "volume": 3381250
      },
      {
        "date": "2024-03-15",
        "close": 4.522379,
        "volume": 1250320
      },
      {
        "date": "2024-03-22",
        "close": 4.596668,
        "volume": 607995
      },
      {
        "date": "2024-03-29",
        "close": 4.503806,
        "volume": 874400
      },
      {
        "date": "2024-04-05",
        "close": 4.6431,
        "volume": 685777
      },
      {
        "date": "2024-04-12",
        "close": 4.773107,
        "volume": 340153
      },
      {
        "date": "2024-04-19",
        "close": 4.6431,
        "volume": 822196
      },
      {
        "date": "2024-04-26",
        "close": 4.810252,
        "volume": 2614062
      },
      {
        "date": "2024-05-03",
        "close": 4.773107,
        "volume": 470377
      },
      {
        "date": "2024-05-10",
        "close": 5.014548,
        "volume": 1050577
      },
      {
        "date": "2024-05-17",
        "close": 5.088866,
        "volume": 4997079
      },
      {
        "date": "2024-05-24",
        "close": 5.202372,
        "volume": 314223
      },
      {
        "date": "2024-05-31",
        "close": 5.240208,
        "volume": 395374
      },
      {
        "date": "2024-06-07",
        "close": 5.467221,
        "volume": 1217180
      },
      {
        "date": "2024-06-14",
        "close": 5.240208,
        "volume": 1839688
      },
      {
        "date": "2024-06-21",
        "close": 5.240208,
        "volume": 245791
      },
      {
        "date": "2024-06-28",
        "close": 5.202372,
        "volume": 2207518
      },
      {
        "date": "2024-07-05",
        "close": 5.315878,
        "volume": 142885
      },
      {
        "date": "2024-07-12",
        "close": 5.259125,
        "volume": 484744
      },
      {
        "date": "2024-07-19",
        "close": 5.296961,
        "volume": 186819
      },
      {
        "date": "2024-07-26",
        "close": 5.22129,
        "volume": 3270376
      },
      {
        "date": "2024-08-02",
        "close": 4.918606,
        "volume": 453757
      },
      {
        "date": "2024-08-09",
        "close": 5.296961,
        "volume": 205683
      },
      {
        "date": "2024-08-16",
        "close": 5.296961,
        "volume": 172694
      },
      {
        "date": "2024-08-23",
        "close": 5.259125,
        "volume": 248835
      },
      {
        "date": "2024-08-30",
        "close": 5.164536,
        "volume": 498865
      },
      {
        "date": "2024-09-06",
        "close": 5.202372,
        "volume": 148647
      },
      {
        "date": "2024-09-13",
        "close": 5.270255,
        "volume": 318851
      },
      {
        "date": "2024-09-20",
        "close": 5.21297,
        "volume": 358567
      },
      {
        "date": "2024-09-27",
        "close": 5.327541,
        "volume": 364712
      },
      {
        "date": "2024-10-04",
        "close": 5.193875,
        "volume": 217507
      },
      {
        "date": "2024-10-11",
        "close": 5.232066,
        "volume": 234316
      },
      {
        "date": "2024-10-18",
        "close": 5.21297,
        "volume": 134621
      },
      {
        "date": "2024-10-25",
        "close": 5.193875,
        "volume": 217727
      },
      {
        "date": "2024-11-01",
        "close": 5.079304,
        "volume": 274175
      },
      {
        "date": "2024-11-08",
        "close": 5.21297,
        "volume": 183351
      },
      {
        "date": "2024-11-15",
        "close": 5.289351,
        "volume": 266531
      },
      {
        "date": "2024-11-22",
        "close": 5.17478,
        "volume": 285011
      },
      {
        "date": "2024-11-29",
        "close": 5.25116,
        "volume": 1444360
      },
      {
        "date": "2024-12-06",
        "close": 5.289351,
        "volume": 246844
      },
      {
        "date": "2024-12-13",
        "close": 5.193875,
        "volume": 346445
      },
      {
        "date": "2024-12-20",
        "close": 5.002923,
        "volume": 942618
      },
      {
        "date": "2024-12-27",
        "close": 4.850163,
        "volume": 293725
      },
      {
        "date": "2025-01-03",
        "close": 5.002923,
        "volume": 42229
      },
      {
        "date": "2025-01-10",
        "close": 5.002923,
        "volume": 557720
      },
      {
        "date": "2025-01-17",
        "close": 5.022019,
        "volume": 183709
      },
      {
        "date": "2025-01-24",
        "close": 4.945638,
        "volume": 604003
      },
      {
        "date": "2025-01-31",
        "close": 4.888353,
        "volume": 418045
      },
      {
        "date": "2025-02-07",
        "close": 4.945638,
        "volume": 193521
      },
      {
        "date": "2025-02-14",
        "close": 4.907448,
        "volume": 206548
      },
      {
        "date": "2025-02-21",
        "close": 4.869257,
        "volume": 252412
      },
      {
        "date": "2025-02-28",
        "close": 4.697402,
        "volume": 287178
      },
      {
        "date": "2025-03-07",
        "close": 5.041114,
        "volume": 4312742
      },
      {
        "date": "2025-03-14",
        "close": 5.060209,
        "volume": 250624
      },
      {
        "date": "2025-03-21",
        "close": 5.002923,
        "volume": 246057
      },
      {
        "date": "2025-03-28",
        "close": 5.21297,
        "volume": 1822344
      },
      {
        "date": "2025-04-04",
        "close": 5.022019,
        "volume": 1003143
      },
      {
        "date": "2025-04-11",
        "close": 4.788103,
        "volume": 207096
      },
      {
        "date": "2025-04-18",
        "close": 4.838705,
        "volume": 502034
      },
      {
        "date": "2025-04-25",
        "close": 4.82152,
        "volume": 2399107
      },
      {
        "date": "2025-05-02",
        "close": 4.972372,
        "volume": 2526086
      },
      {
        "date": "2025-05-09",
        "close": 4.942774,
        "volume": 331522
      },
      {
        "date": "2025-05-16",
        "close": 5.045883,
        "volume": 967414
      },
      {
        "date": "2025-05-23",
        "close": 5.084847,
        "volume": 253450
      },
      {
        "date": "2025-05-30",
        "close": 5.10433,
        "volume": 123891
      },
      {
        "date": "2025-06-06",
        "close": 5.143294,
        "volume": 335148
      },
      {
        "date": "2025-06-13",
        "close": 5.20174,
        "volume": 107646
      },
      {
        "date": "2025-06-20",
        "close": 5.357598,
        "volume": 149991
      },
      {
        "date": "2025-06-27",
        "close": 5.493973,
        "volume": 146001
      },
      {
        "date": "2025-07-04",
        "close": 5.552419,
        "volume": 171263
      },
      {
        "date": "2025-07-11",
        "close": 5.357598,
        "volume": 122220
      },
      {
        "date": "2025-07-18",
        "close": 5.455009,
        "volume": 107841
      },
      {
        "date": "2025-07-25",
        "close": 5.357598,
        "volume": 88888
      },
      {
        "date": "2025-08-01",
        "close": 5.357598,
        "volume": 545883
      },
      {
        "date": "2025-08-08",
        "close": 5.338115,
        "volume": 376452
      },
      {
        "date": "2025-08-15",
        "close": 5.455009,
        "volume": 981505
      },
      {
        "date": "2025-08-22",
        "close": 5.396562,
        "volume": 573489
      },
      {
        "date": "2025-08-29",
        "close": 5.610867,
        "volume": 2338078
      },
      {
        "date": "2025-09-05",
        "close": 5.493973,
        "volume": 164832
      },
      {
        "date": "2025-09-12",
        "close": 5.703187,
        "volume": 2150682
      },
      {
        "date": "2025-09-19",
        "close": 5.644187,
        "volume": 1150679
      },
      {
        "date": "2025-09-26",
        "close": 5.663854,
        "volume": 525777
      },
      {
        "date": "2025-10-03",
        "close": 5.585189,
        "volume": 1627375
      },
      {
        "date": "2025-10-10",
        "close": 5.644187,
        "volume": 316545
      },
      {
        "date": "2025-10-17",
        "close": 5.801517,
        "volume": 136719
      },
      {
        "date": "2025-10-24",
        "close": 5.703187,
        "volume": 822606
      },
      {
        "date": "2025-10-31",
        "close": 5.644187,
        "volume": 4489061
      },
      {
        "date": "2025-11-07",
        "close": 5.722853,
        "volume": 692452
      },
      {
        "date": "2025-11-14",
        "close": 5.762185,
        "volume": 204167
      },
      {
        "date": "2025-11-21",
        "close": 5.624521,
        "volume": 1905068
      },
      {
        "date": "2025-11-28",
        "close": 5.663854,
        "volume": 277560
      },
      {
        "date": "2025-12-05",
        "close": 6.037511,
        "volume": 6972083
      },
      {
        "date": "2025-12-12",
        "close": 6.19484,
        "volume": 221707
      },
      {
        "date": "2025-12-19",
        "close": 5.958846,
        "volume": 1250316
      },
      {
        "date": "2025-12-26",
        "close": 5.93918,
        "volume": 172403
      },
      {
        "date": "2026-01-02",
        "close": 6.037511,
        "volume": 43937
      },
      {
        "date": "2026-01-09",
        "close": 6.214507,
        "volume": 1442526
      },
      {
        "date": "2026-01-16",
        "close": 6.175174,
        "volume": 734463
      },
      {
        "date": "2026-01-23",
        "close": 6.234173,
        "volume": 219618
      },
      {
        "date": "2026-01-30",
        "close": 6.273505,
        "volume": 191714
      },
      {
        "date": "2026-02-06",
        "close": 6.175174,
        "volume": 252974
      },
      {
        "date": "2026-02-13",
        "close": 6.214507,
        "volume": 618594
      },
      {
        "date": "2026-02-20",
        "close": 6.411168,
        "volume": 778942
      },
      {
        "date": "2026-02-27",
        "close": 6.568497,
        "volume": 350918
      },
      {
        "date": "2026-03-06",
        "close": 6.529165,
        "volume": 2289440
      },
      {
        "date": "2026-03-13",
        "close": 6.293171,
        "volume": 752407
      },
      {
        "date": "2026-03-20",
        "close": 6.253839,
        "volume": 495793
      },
      {
        "date": "2026-03-27",
        "close": 6.155508,
        "volume": 150906
      },
      {
        "date": "2026-04-03",
        "close": 6.19484,
        "volume": 283722
      },
      {
        "date": "2026-04-10",
        "close": 6.175174,
        "volume": 181681
      },
      {
        "date": "2026-04-17",
        "close": 6.293171,
        "volume": 1135587
      },
      {
        "date": "2026-04-24",
        "close": 6.332503,
        "volume": 330295
      },
      {
        "date": "2026-05-01",
        "close": 6.391502,
        "volume": 431495
      },
      {
        "date": "2026-05-08",
        "close": 6.489832,
        "volume": 264942
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "volume": 260862
      },
      {
        "date": "2026-05-22",
        "close": 6.3,
        "volume": 355970
      },
      {
        "date": "2026-05-29",
        "close": 6.44,
        "volume": 199383
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "volume": 237561
      },
      {
        "date": "2026-06-12",
        "close": 6.48,
        "volume": 4580
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 30403
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 20801
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "volume": 46646
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "volume": 255253
      },
      {
        "date": "2026-07-17",
        "close": 6.34,
        "volume": 204015
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 106106
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "volume": 12820235
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 687917
      }
    ],
    "sharemaestro_context": {
      "trend": 6.42203,
      "fair_value": 5.267176,
      "market_activity": 72.130564,
      "market_dynamics": 0.314198,
      "relative_strength": 13.84071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9756,
        "conditional_difference": -0.007246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031577,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.001927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063462,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090437,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.093333
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.023148
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.04023
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.095802
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.059528
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.011468
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.063415
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.240922
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.052393
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478274
      }
    ]
  }
}