{
  "ticker": {
    "uuid": "7584371a-0180-4d4a-a544-04c961b15d94",
    "symbol": "DGNMO",
    "name": "Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.36,
    "boundary_margin": 0.144022,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.974497,
    "volatility_stability": 0.6777,
    "risk_context": 0.1026,
    "current_regime": {
      "move": -0.01979,
      "interruption": -0.01979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.662059,
        "direction_boundary": 3.043533,
        "core_momentum": 2.503185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601711
      },
      {
        "date": "2023-08-25",
        "close": 10.662059,
        "direction_boundary": 3.470015,
        "core_momentum": 2.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591191
      },
      {
        "date": "2023-09-01",
        "close": 11.069156,
        "direction_boundary": 3.55725,
        "core_momentum": 2.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2023-09-08",
        "close": 12.736314,
        "direction_boundary": 3.256774,
        "core_momentum": 2.910715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603723
      },
      {
        "date": "2023-09-15",
        "close": 12.174132,
        "direction_boundary": 3.014455,
        "core_momentum": 3.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610141
      },
      {
        "date": "2023-09-22",
        "close": 12.232288,
        "direction_boundary": 3.082304,
        "core_momentum": 2.968553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602336
      },
      {
        "date": "2023-09-29",
        "close": 13.03679,
        "direction_boundary": 3.111382,
        "core_momentum": 3.190032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533829
      },
      {
        "date": "2023-10-06",
        "close": 13.579585,
        "direction_boundary": 3.373088,
        "core_momentum": 3.025861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517449
      },
      {
        "date": "2023-10-13",
        "close": 11.960891,
        "direction_boundary": 4.08066,
        "core_momentum": 1.931117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560347
      },
      {
        "date": "2023-10-20",
        "close": 10.875299,
        "direction_boundary": 4.507143,
        "core_momentum": 1.412903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572554
      },
      {
        "date": "2023-10-27",
        "close": 11.485945,
        "direction_boundary": 4.807619,
        "core_momentum": 1.389113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569601
      },
      {
        "date": "2023-11-03",
        "close": 11.621643,
        "direction_boundary": 5.08871,
        "core_momentum": 1.283809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548178
      },
      {
        "date": "2023-11-10",
        "close": 11.301782,
        "direction_boundary": 5.573349,
        "core_momentum": 1.027826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551852
      },
      {
        "date": "2023-11-17",
        "close": 11.359939,
        "direction_boundary": 5.796283,
        "core_momentum": 0.959866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551881
      },
      {
        "date": "2023-11-24",
        "close": 11.127312,
        "direction_boundary": 6.707404,
        "core_momentum": 0.65896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542682
      },
      {
        "date": "2023-12-01",
        "close": 10.21619,
        "direction_boundary": 7.269585,
        "core_momentum": 0.405333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50479
      },
      {
        "date": "2023-12-08",
        "close": 10.758986,
        "direction_boundary": 9.120906,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506515
      },
      {
        "date": "2023-12-15",
        "close": 9.654009,
        "direction_boundary": 8.510261,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526888
      },
      {
        "date": "2023-12-22",
        "close": 9.479539,
        "direction_boundary": 8.200092,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527233
      },
      {
        "date": "2023-12-29",
        "close": 9.082135,
        "direction_boundary": 8.200092,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532294
      },
      {
        "date": "2024-01-05",
        "close": 8.907664,
        "direction_boundary": 7.434362,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478272
      },
      {
        "date": "2024-01-12",
        "close": 8.985208,
        "direction_boundary": 7.211429,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478251
      },
      {
        "date": "2024-01-19",
        "close": 8.859201,
        "direction_boundary": 7.59914,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443409
      },
      {
        "date": "2024-01-26",
        "close": 9.973871,
        "direction_boundary": 7.114501,
        "core_momentum": 0.401907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472638
      },
      {
        "date": "2024-02-02",
        "close": 10.167727,
        "direction_boundary": 6.765561,
        "core_momentum": 0.502865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455838
      },
      {
        "date": "2024-02-09",
        "close": 11.50533,
        "direction_boundary": 5.815668,
        "core_momentum": 0.978333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474246
      },
      {
        "date": "2024-02-16",
        "close": 11.689493,
        "direction_boundary": 6.465085,
        "core_momentum": 0.808096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474434
      },
      {
        "date": "2024-02-23",
        "close": 11.137005,
        "direction_boundary": 7.133886,
        "core_momentum": 0.561141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479876
      },
      {
        "date": "2024-03-01",
        "close": 11.11762,
        "direction_boundary": 7.841459,
        "core_momentum": 0.4178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477099
      },
      {
        "date": "2024-03-08",
        "close": 11.902734,
        "direction_boundary": 7.628218,
        "core_momentum": 0.560356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444095
      },
      {
        "date": "2024-03-15",
        "close": 10.807449,
        "direction_boundary": 7.666989,
        "core_momentum": 0.409608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459394
      },
      {
        "date": "2024-03-22",
        "close": 10.710523,
        "direction_boundary": 8.355177,
        "core_momentum": 0.281903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459231
      },
      {
        "date": "2024-03-29",
        "close": 10.671751,
        "direction_boundary": 6.959416,
        "core_momentum": 0.533426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44842
      },
      {
        "date": "2024-04-05",
        "close": 12.067512,
        "direction_boundary": 6.503856,
        "core_momentum": 0.85544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479562
      },
      {
        "date": "2024-04-12",
        "close": 12.125669,
        "direction_boundary": 6.591091,
        "core_momentum": 0.839706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445941
      },
      {
        "date": "2024-04-19",
        "close": 12.649078,
        "direction_boundary": 6.20338,
        "core_momentum": 1.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2024-04-26",
        "close": 12.678157,
        "direction_boundary": 6.028909,
        "core_momentum": 1.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2024-05-03",
        "close": 14.161152,
        "direction_boundary": 5.54427,
        "core_momentum": 1.554196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446742
      },
      {
        "date": "2024-05-10",
        "close": 14.829954,
        "direction_boundary": 5.515192,
        "core_momentum": 1.688928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446773
      },
      {
        "date": "2024-05-17",
        "close": 13.705592,
        "direction_boundary": 5.78659,
        "core_momentum": 1.368509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463632
      },
      {
        "date": "2024-05-24",
        "close": 13.676513,
        "direction_boundary": 5.457036,
        "core_momentum": 1.506216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462109
      },
      {
        "date": "2024-05-31",
        "close": 13.618357,
        "direction_boundary": 6.65894,
        "core_momentum": 1.045124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442608
      },
      {
        "date": "2024-06-07",
        "close": 13.59897,
        "direction_boundary": 6.65894,
        "core_momentum": 1.042212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438954
      },
      {
        "date": "2024-06-14",
        "close": 13.279109,
        "direction_boundary": 6.300307,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408325
      },
      {
        "date": "2024-06-21",
        "close": 11.805807,
        "direction_boundary": 6.20338,
        "core_momentum": 0.903125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44479
      },
      {
        "date": "2024-06-28",
        "close": 11.030384,
        "direction_boundary": 6.455391,
        "core_momentum": 0.708709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451885
      },
      {
        "date": "2024-07-05",
        "close": 10.555438,
        "direction_boundary": 7.70576,
        "core_momentum": 0.369811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456082
      },
      {
        "date": "2024-07-12",
        "close": 11.137005,
        "direction_boundary": 7.783302,
        "core_momentum": 0.430884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460743
      },
      {
        "date": "2024-07-19",
        "close": 11.50533,
        "direction_boundary": 8.868894,
        "core_momentum": 0.297268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460753
      },
      {
        "date": "2024-07-26",
        "close": 10.855914,
        "direction_boundary": 9.014286,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442331
      },
      {
        "date": "2024-08-02",
        "close": 10.342196,
        "direction_boundary": 9.886636,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447377
      },
      {
        "date": "2024-08-09",
        "close": 9.741244,
        "direction_boundary": 10.720216,
        "core_momentum": -0.09132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417917
      },
      {
        "date": "2024-08-16",
        "close": 10.090184,
        "direction_boundary": 10.662059,
        "core_momentum": -0.053636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420825
      },
      {
        "date": "2024-08-23",
        "close": 8.742888,
        "direction_boundary": 10.662059,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458963
      },
      {
        "date": "2024-08-30",
        "close": 8.587803,
        "direction_boundary": 11.069156,
        "core_momentum": -0.224168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458977
      },
      {
        "date": "2024-09-06",
        "close": 8.558725,
        "direction_boundary": 12.736314,
        "core_momentum": -0.328006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445118
      },
      {
        "date": "2024-09-13",
        "close": 8.141935,
        "direction_boundary": 12.174132,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43206
      },
      {
        "date": "2024-09-20",
        "close": 8.510261,
        "direction_boundary": 12.232288,
        "core_momentum": -0.304279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438783
      },
      {
        "date": "2024-09-27",
        "close": 8.384254,
        "direction_boundary": 13.03679,
        "core_momentum": -0.356877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438794
      },
      {
        "date": "2024-10-04",
        "close": 7.812381,
        "direction_boundary": 13.579585,
        "core_momentum": -0.424697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402789
      },
      {
        "date": "2024-10-11",
        "close": 7.919002,
        "direction_boundary": 11.960891,
        "core_momentum": -0.337925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403905
      },
      {
        "date": "2024-10-18",
        "close": 8.626575,
        "direction_boundary": 10.875299,
        "core_momentum": -0.206774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420609
      },
      {
        "date": "2024-10-25",
        "close": 8.723502,
        "direction_boundary": 11.485945,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2024-11-01",
        "close": 8.985208,
        "direction_boundary": 11.621643,
        "core_momentum": -0.226856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387004
      },
      {
        "date": "2024-11-08",
        "close": 9.401997,
        "direction_boundary": 11.301782,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386741
      },
      {
        "date": "2024-11-15",
        "close": 8.868894,
        "direction_boundary": 11.359939,
        "core_momentum": -0.219283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381253
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "direction_boundary": 11.127312,
        "core_momentum": -0.223532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380866
      },
      {
        "date": "2024-11-29",
        "close": 8.38,
        "direction_boundary": 10.21619,
        "core_momentum": -0.179733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "direction_boundary": 10.758986,
        "core_momentum": -0.166278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398812
      },
      {
        "date": "2024-12-13",
        "close": 9.28,
        "direction_boundary": 9.654009,
        "core_momentum": -0.038741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40456
      },
      {
        "date": "2024-12-20",
        "close": 9.4,
        "direction_boundary": 9.479539,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377122
      },
      {
        "date": "2024-12-27",
        "close": 9.56,
        "direction_boundary": 9.082135,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368755
      },
      {
        "date": "2025-01-03",
        "close": 9.59,
        "direction_boundary": 8.907664,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364681
      },
      {
        "date": "2025-01-10",
        "close": 9.63,
        "direction_boundary": 8.985208,
        "core_momentum": 0.071761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355465
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "direction_boundary": 8.859201,
        "core_momentum": 0.004605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364996
      },
      {
        "date": "2025-01-24",
        "close": 8.78,
        "direction_boundary": 9.973871,
        "core_momentum": -0.1197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358393
      },
      {
        "date": "2025-01-31",
        "close": 8.32,
        "direction_boundary": 10.167727,
        "core_momentum": -0.181725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359668
      },
      {
        "date": "2025-02-07",
        "close": 7.22,
        "direction_boundary": 11.50533,
        "core_momentum": -0.372465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39894
      },
      {
        "date": "2025-02-14",
        "close": 7.09,
        "direction_boundary": 11.689493,
        "core_momentum": -0.393472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2025-02-21",
        "close": 6.92,
        "direction_boundary": 11.137005,
        "core_momentum": -0.378648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346592
      },
      {
        "date": "2025-02-28",
        "close": 6.89,
        "direction_boundary": 11.11762,
        "core_momentum": -0.380263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346406
      },
      {
        "date": "2025-03-07",
        "close": 7.75,
        "direction_boundary": 11.902734,
        "core_momentum": -0.348889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388095
      },
      {
        "date": "2025-03-14",
        "close": 7.06,
        "direction_boundary": 10.807449,
        "core_momentum": -0.346747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2025-03-21",
        "close": 6.46,
        "direction_boundary": 10.710523,
        "core_momentum": -0.396855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2025-03-28",
        "close": 6.6,
        "direction_boundary": 10.671751,
        "core_momentum": -0.381545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414382
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "direction_boundary": 12.067512,
        "core_momentum": -0.465507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405423
      },
      {
        "date": "2025-04-11",
        "close": 6.73,
        "direction_boundary": 12.125669,
        "core_momentum": -0.444979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410367
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "direction_boundary": 12.649078,
        "core_momentum": -0.483757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389416
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "direction_boundary": 12.678157,
        "core_momentum": -0.47311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391038
      },
      {
        "date": "2025-05-02",
        "close": 6.62,
        "direction_boundary": 14.161152,
        "core_momentum": -0.532524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386816
      },
      {
        "date": "2025-05-09",
        "close": 6.72,
        "direction_boundary": 14.829954,
        "core_momentum": -0.546863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380089
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "direction_boundary": 13.705592,
        "core_momentum": -0.514067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374404
      },
      {
        "date": "2025-05-23",
        "close": 6.39,
        "direction_boundary": 13.676513,
        "core_momentum": -0.532776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376228
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "direction_boundary": 13.618357,
        "core_momentum": -0.546201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376537
      },
      {
        "date": "2025-06-06",
        "close": 6.45,
        "direction_boundary": 13.59897,
        "core_momentum": -0.525699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "direction_boundary": 13.279109,
        "core_momentum": -0.502226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365171
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "direction_boundary": 11.805807,
        "core_momentum": -0.484152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "direction_boundary": 11.030384,
        "core_momentum": -0.453328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372278
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "direction_boundary": 10.555438,
        "core_momentum": -0.365256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408922
      },
      {
        "date": "2025-07-11",
        "close": 6.67,
        "direction_boundary": 11.137005,
        "core_momentum": -0.401096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408338
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "direction_boundary": 11.50533,
        "core_momentum": -0.422007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397707
      },
      {
        "date": "2025-07-25",
        "close": 7.29,
        "direction_boundary": 10.855914,
        "core_momentum": -0.328477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422566
      },
      {
        "date": "2025-08-01",
        "close": 7.26,
        "direction_boundary": 10.342196,
        "core_momentum": -0.298021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417176
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "direction_boundary": 9.741244,
        "core_momentum": -0.24445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368228
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 10.090184,
        "core_momentum": -0.236882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372176
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "direction_boundary": 8.742888,
        "core_momentum": -0.169611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380274
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 8.587803,
        "core_momentum": -0.18489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383912
      },
      {
        "date": "2025-09-05",
        "close": 6.96,
        "direction_boundary": 8.558725,
        "core_momentum": -0.186795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344839
      },
      {
        "date": "2025-09-12",
        "close": 6.31,
        "direction_boundary": 8.141935,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2025-09-19",
        "close": 7.04,
        "direction_boundary": 8.510261,
        "core_momentum": -0.172763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35953
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "direction_boundary": 8.384254,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365376
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "direction_boundary": 7.812381,
        "core_momentum": -0.215348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "direction_boundary": 7.919002,
        "core_momentum": -0.22465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380204
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "direction_boundary": 8.626575,
        "core_momentum": -0.333455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388267
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "direction_boundary": 8.723502,
        "core_momentum": -0.308764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "direction_boundary": 8.985208,
        "core_momentum": -0.296622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399463
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "direction_boundary": 9.401997,
        "core_momentum": -0.351202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401343
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "direction_boundary": 8.868894,
        "core_momentum": -0.36407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414494
      },
      {
        "date": "2025-11-21",
        "close": 5.77,
        "direction_boundary": 8.64,
        "core_momentum": -0.332176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41321
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "direction_boundary": 8.38,
        "core_momentum": -0.341289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415034
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "direction_boundary": 8.97,
        "core_momentum": -0.403567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410907
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "direction_boundary": 9.28,
        "core_momentum": -0.423491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 9.4,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "direction_boundary": 9.56,
        "core_momentum": -0.491632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "direction_boundary": 9.59,
        "core_momentum": -0.479666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385239
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "direction_boundary": 9.63,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385658
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "direction_boundary": 8.9,
        "core_momentum": -0.442697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388124
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "direction_boundary": 8.78,
        "core_momentum": -0.417995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363911
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "direction_boundary": 8.32,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364037
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "direction_boundary": 7.22,
        "core_momentum": -0.308864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362043
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "direction_boundary": 7.09,
        "core_momentum": -0.260931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363314
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "direction_boundary": 6.92,
        "core_momentum": -0.299133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368666
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 6.89,
        "core_momentum": -0.332366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371234
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "direction_boundary": 7.75,
        "core_momentum": -0.436129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374043
      },
      {
        "date": "2026-03-13",
        "close": 3.85,
        "direction_boundary": 7.06,
        "core_momentum": -0.454674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388161
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "direction_boundary": 6.46,
        "core_momentum": -0.391641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346671
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "direction_boundary": 6.6,
        "core_momentum": -0.465152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364724
      },
      {
        "date": "2026-04-03",
        "close": 3.77,
        "direction_boundary": 6.45,
        "core_momentum": -0.415504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2026-04-10",
        "close": 5.53,
        "direction_boundary": 6.73,
        "core_momentum": -0.178306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670648
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "direction_boundary": 6.53,
        "core_momentum": 0.358346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934897
      },
      {
        "date": "2026-04-24",
        "close": 9.41,
        "direction_boundary": 6.68,
        "core_momentum": 0.408683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935796
      },
      {
        "date": "2026-05-01",
        "close": 9.07,
        "direction_boundary": 6.62,
        "core_momentum": 0.370091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93766
      },
      {
        "date": "2026-05-08",
        "close": 9.1,
        "direction_boundary": 6.72,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93512
      },
      {
        "date": "2026-05-15",
        "close": 9.3,
        "direction_boundary": 6.66,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925293
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 6.39,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928072
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 6.18,
        "core_momentum": 0.488673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923844
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "direction_boundary": 6.45,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92092
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 6.61,
        "core_momentum": 0.350983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926067
      },
      {
        "date": "2026-06-19",
        "close": 9.56,
        "direction_boundary": 6.09,
        "core_momentum": 0.569787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928076
      },
      {
        "date": "2026-06-26",
        "close": 8.68,
        "direction_boundary": 6.03,
        "core_momentum": 0.439469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927725
      },
      {
        "date": "2026-07-03",
        "close": 8.47,
        "direction_boundary": 6.7,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929958
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "direction_boundary": 6.67,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930329
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "direction_boundary": 6.65,
        "core_momentum": 0.230075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930979
      },
      {
        "date": "2026-07-24",
        "close": 7.25,
        "direction_boundary": 7.29,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950747
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "direction_boundary": 7.26,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97465
      },
      {
        "date": "2026-08-07",
        "close": 8.42,
        "direction_boundary": 7.36,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.662059,
        "volume": 33491198
      },
      {
        "date": "2023-08-25",
        "close": 10.662059,
        "volume": 30713850
      },
      {
        "date": "2023-09-01",
        "close": 11.069156,
        "volume": 21443715
      },
      {
        "date": "2023-09-08",
        "close": 12.736314,
        "volume": 45884254
      },
      {
        "date": "2023-09-15",
        "close": 12.174132,
        "volume": 29774141
      },
      {
        "date": "2023-09-22",
        "close": 12.232288,
        "volume": 16861554
      },
      {
        "date": "2023-09-29",
        "close": 13.03679,
        "volume": 33838964
      },
      {
        "date": "2023-10-06",
        "close": 13.579585,
        "volume": 24662442
      },
      {
        "date": "2023-10-13",
        "close": 11.960891,
        "volume": 15046084
      },
      {
        "date": "2023-10-20",
        "close": 10.875299,
        "volume": 16072288
      },
      {
        "date": "2023-10-27",
        "close": 11.485945,
        "volume": 14236880
      },
      {
        "date": "2023-11-03",
        "close": 11.621643,
        "volume": 13812852
      },
      {
        "date": "2023-11-10",
        "close": 11.301782,
        "volume": 16009553
      },
      {
        "date": "2023-11-17",
        "close": 11.359939,
        "volume": 9197038
      },
      {
        "date": "2023-11-24",
        "close": 11.127312,
        "volume": 6616833
      },
      {
        "date": "2023-12-01",
        "close": 10.21619,
        "volume": 8464815
      },
      {
        "date": "2023-12-08",
        "close": 10.758986,
        "volume": 11368828
      },
      {
        "date": "2023-12-15",
        "close": 9.654009,
        "volume": 8550015
      },
      {
        "date": "2023-12-22",
        "close": 9.479539,
        "volume": 10131930
      },
      {
        "date": "2023-12-29",
        "close": 9.082135,
        "volume": 6934365
      },
      {
        "date": "2024-01-05",
        "close": 8.907664,
        "volume": 6539853
      },
      {
        "date": "2024-01-12",
        "close": 8.985208,
        "volume": 8913291
      },
      {
        "date": "2024-01-19",
        "close": 8.859201,
        "volume": 11981788
      },
      {
        "date": "2024-01-26",
        "close": 9.973871,
        "volume": 20697371
      },
      {
        "date": "2024-02-02",
        "close": 10.167727,
        "volume": 16936393
      },
      {
        "date": "2024-02-09",
        "close": 11.50533,
        "volume": 18919825
      },
      {
        "date": "2024-02-16",
        "close": 11.689493,
        "volume": 21781770
      },
      {
        "date": "2024-02-23",
        "close": 11.137005,
        "volume": 24824692
      },
      {
        "date": "2024-03-01",
        "close": 11.11762,
        "volume": 13307950
      },
      {
        "date": "2024-03-08",
        "close": 11.902734,
        "volume": 28328894
      },
      {
        "date": "2024-03-15",
        "close": 10.807449,
        "volume": 18525719
      },
      {
        "date": "2024-03-22",
        "close": 10.710523,
        "volume": 18674866
      },
      {
        "date": "2024-03-29",
        "close": 10.671751,
        "volume": 14484613
      },
      {
        "date": "2024-04-05",
        "close": 12.067512,
        "volume": 16128412
      },
      {
        "date": "2024-04-12",
        "close": 12.125669,
        "volume": 3813425
      },
      {
        "date": "2024-04-19",
        "close": 12.649078,
        "volume": 19276536
      },
      {
        "date": "2024-04-26",
        "close": 12.678157,
        "volume": 13964567
      },
      {
        "date": "2024-05-03",
        "close": 14.161152,
        "volume": 26025096
      },
      {
        "date": "2024-05-10",
        "close": 14.829954,
        "volume": 24959711
      },
      {
        "date": "2024-05-17",
        "close": 13.705592,
        "volume": 36169332
      },
      {
        "date": "2024-05-24",
        "close": 13.676513,
        "volume": 22581835
      },
      {
        "date": "2024-05-31",
        "close": 13.618357,
        "volume": 23477472
      },
      {
        "date": "2024-06-07",
        "close": 13.59897,
        "volume": 15123792
      },
      {
        "date": "2024-06-14",
        "close": 13.279109,
        "volume": 11701649
      },
      {
        "date": "2024-06-21",
        "close": 11.805807,
        "volume": 13402037
      },
      {
        "date": "2024-06-28",
        "close": 11.030384,
        "volume": 15828589
      },
      {
        "date": "2024-07-05",
        "close": 10.555438,
        "volume": 14299856
      },
      {
        "date": "2024-07-12",
        "close": 11.137005,
        "volume": 18692825
      },
      {
        "date": "2024-07-19",
        "close": 11.50533,
        "volume": 9150069
      },
      {
        "date": "2024-07-26",
        "close": 10.855914,
        "volume": 6986743
      },
      {
        "date": "2024-08-02",
        "close": 10.342196,
        "volume": 9142231
      },
      {
        "date": "2024-08-09",
        "close": 9.741244,
        "volume": 9027443
      },
      {
        "date": "2024-08-16",
        "close": 10.090184,
        "volume": 10321412
      },
      {
        "date": "2024-08-23",
        "close": 8.742888,
        "volume": 10764502
      },
      {
        "date": "2024-08-30",
        "close": 8.587803,
        "volume": 8015550
      },
      {
        "date": "2024-09-06",
        "close": 8.558725,
        "volume": 18901759
      },
      {
        "date": "2024-09-13",
        "close": 8.141935,
        "volume": 11300020
      },
      {
        "date": "2024-09-20",
        "close": 8.510261,
        "volume": 7001733
      },
      {
        "date": "2024-09-27",
        "close": 8.384254,
        "volume": 5657851
      },
      {
        "date": "2024-10-04",
        "close": 7.812381,
        "volume": 17229444
      },
      {
        "date": "2024-10-11",
        "close": 7.919002,
        "volume": 19865570
      },
      {
        "date": "2024-10-18",
        "close": 8.626575,
        "volume": 16893599
      },
      {
        "date": "2024-10-25",
        "close": 8.723502,
        "volume": 11567774
      },
      {
        "date": "2024-11-01",
        "close": 8.985208,
        "volume": 9798454
      },
      {
        "date": "2024-11-08",
        "close": 9.401997,
        "volume": 8966437
      },
      {
        "date": "2024-11-15",
        "close": 8.868894,
        "volume": 23279836
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "volume": 20147810
      },
      {
        "date": "2024-11-29",
        "close": 8.38,
        "volume": 19004711
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "volume": 12899724
      },
      {
        "date": "2024-12-13",
        "close": 9.28,
        "volume": 19412200
      },
      {
        "date": "2024-12-20",
        "close": 9.4,
        "volume": 15701018
      },
      {
        "date": "2024-12-27",
        "close": 9.56,
        "volume": 8920822
      },
      {
        "date": "2025-01-03",
        "close": 9.59,
        "volume": 15040789
      },
      {
        "date": "2025-01-10",
        "close": 9.63,
        "volume": 9359802
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "volume": 7455363
      },
      {
        "date": "2025-01-24",
        "close": 8.78,
        "volume": 5702462
      },
      {
        "date": "2025-01-31",
        "close": 8.32,
        "volume": 9202583
      },
      {
        "date": "2025-02-07",
        "close": 7.22,
        "volume": 14339152
      },
      {
        "date": "2025-02-14",
        "close": 7.09,
        "volume": 14356914
      },
      {
        "date": "2025-02-21",
        "close": 6.92,
        "volume": 18250731
      },
      {
        "date": "2025-02-28",
        "close": 6.89,
        "volume": 9600700
      },
      {
        "date": "2025-03-07",
        "close": 7.75,
        "volume": 20977940
      },
      {
        "date": "2025-03-14",
        "close": 7.06,
        "volume": 34938720
      },
      {
        "date": "2025-03-21",
        "close": 6.46,
        "volume": 30480259
      },
      {
        "date": "2025-03-28",
        "close": 6.6,
        "volume": 21032340
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "volume": 8967553
      },
      {
        "date": "2025-04-11",
        "close": 6.73,
        "volume": 16388992
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "volume": 13694901
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "volume": 12685448
      },
      {
        "date": "2025-05-02",
        "close": 6.62,
        "volume": 9544248
      },
      {
        "date": "2025-05-09",
        "close": 6.72,
        "volume": 8476373
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "volume": 15991018
      },
      {
        "date": "2025-05-23",
        "close": 6.39,
        "volume": 8205960
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "volume": 5399828
      },
      {
        "date": "2025-06-06",
        "close": 6.45,
        "volume": 7292681
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 14094330
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "volume": 13276127
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "volume": 9676805
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "volume": 16598914
      },
      {
        "date": "2025-07-11",
        "close": 6.67,
        "volume": 12864908
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "volume": 8110137
      },
      {
        "date": "2025-07-25",
        "close": 7.29,
        "volume": 40354442
      },
      {
        "date": "2025-08-01",
        "close": 7.26,
        "volume": 16909709
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "volume": 15083617
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 38846357
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "volume": 74640212
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 22014898
      },
      {
        "date": "2025-09-05",
        "close": 6.96,
        "volume": 27381218
      },
      {
        "date": "2025-09-12",
        "close": 6.31,
        "volume": 14262442
      },
      {
        "date": "2025-09-19",
        "close": 7.04,
        "volume": 15420509
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "volume": 10729376
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "volume": 13203134
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "volume": 10956500
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "volume": 11468911
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "volume": 17348192
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "volume": 9069990
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "volume": 10404669
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "volume": 9853622
      },
      {
        "date": "2025-11-21",
        "close": 5.77,
        "volume": 5739444
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "volume": 5734066
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "volume": 6182590
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "volume": 9748989
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 11412067
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "volume": 13716898
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "volume": 7253968
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "volume": 17781093
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "volume": 8110628
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "volume": 14302081
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "volume": 14973305
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "volume": 12028606
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "volume": 9116137
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "volume": 18845820
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 10726304
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "volume": 10387150
      },
      {
        "date": "2026-03-13",
        "close": 3.85,
        "volume": 33224281
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "volume": 10718586
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "volume": 21227745
      },
      {
        "date": "2026-04-03",
        "close": 3.77,
        "volume": 43665908
      },
      {
        "date": "2026-04-10",
        "close": 5.53,
        "volume": 60491051
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "volume": 96836680
      },
      {
        "date": "2026-04-24",
        "close": 9.41,
        "volume": 141323713
      },
      {
        "date": "2026-05-01",
        "close": 9.07,
        "volume": 17643446
      },
      {
        "date": "2026-05-08",
        "close": 9.1,
        "volume": 24745268
      },
      {
        "date": "2026-05-15",
        "close": 9.3,
        "volume": 15901562
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 8689936
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 1479153
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "volume": 6081820
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 5313924
      },
      {
        "date": "2026-06-19",
        "close": 9.56,
        "volume": 19575160
      },
      {
        "date": "2026-06-26",
        "close": 8.68,
        "volume": 4711948
      },
      {
        "date": "2026-07-03",
        "close": 8.47,
        "volume": 6730780
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "volume": 21500999
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "volume": 20344953
      },
      {
        "date": "2026-07-24",
        "close": 7.25,
        "volume": 17071703
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "volume": 33740283
      },
      {
        "date": "2026-08-07",
        "close": 8.42,
        "volume": 22846322
      }
    ],
    "sharemaestro_context": {
      "trend": 6.982667,
      "fair_value": 8.592107,
      "market_activity": 16.449855,
      "market_dynamics": -0.377696,
      "relative_strength": 17.087975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.060642,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.048297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.066666,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.07112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111184,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.115563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124066,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.289882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.044176
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.047826
      },
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 3.445834
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.035031
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.069038
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.370159
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.07779
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01979
      }
    ]
  }
}