{
  "ticker": {
    "uuid": "75847924-7b2b-43da-973d-2112257878fc",
    "symbol": "ONK",
    "name": "ONEOK, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 82.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.253975,
    "boundary_margin": 0.265517,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387665,
    "volatility_stability": 1.3093,
    "risk_context": 0.258,
    "current_regime": {
      "move": 0.12897,
      "interruption": -0.110178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.432,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.573784,
        "direction_boundary": 46.016666,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276595
      },
      {
        "date": "2023-08-11",
        "close": 51.43689,
        "direction_boundary": 50.377407,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275255
      },
      {
        "date": "2023-08-18",
        "close": 51.744896,
        "direction_boundary": 51.172455,
        "core_momentum": 0.011187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273782
      },
      {
        "date": "2023-08-25",
        "close": 51.642231,
        "direction_boundary": 52.674225,
        "core_momentum": -0.019592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27331
      },
      {
        "date": "2023-09-01",
        "close": 51.86467,
        "direction_boundary": 49.052319,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273193
      },
      {
        "date": "2023-09-08",
        "close": 50.61554,
        "direction_boundary": 49.574326,
        "core_momentum": 0.021003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272863
      },
      {
        "date": "2023-09-15",
        "close": 54.722282,
        "direction_boundary": 50.289063,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271786
      },
      {
        "date": "2023-09-22",
        "close": 53.148033,
        "direction_boundary": 45.928329,
        "core_momentum": 0.157195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2023-09-29",
        "close": 52.720245,
        "direction_boundary": 42.724026,
        "core_momentum": 0.233972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2023-10-06",
        "close": 50.92355,
        "direction_boundary": 45.181458,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2023-10-13",
        "close": 56.210964,
        "direction_boundary": 44.980682,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2023-10-20",
        "close": 56.159641,
        "direction_boundary": 45.334049,
        "core_momentum": 0.238796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2023-10-27",
        "close": 52.99403,
        "direction_boundary": 47.397968,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2023-11-03",
        "close": 54.315491,
        "direction_boundary": 49.050385,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2023-11-10",
        "close": 52.49049,
        "direction_boundary": 50.755856,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290798
      },
      {
        "date": "2023-11-17",
        "close": 53.04668,
        "direction_boundary": 49.858234,
        "core_momentum": 0.06395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2023-11-24",
        "close": 53.342148,
        "direction_boundary": 51.612663,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263285
      },
      {
        "date": "2023-12-01",
        "close": 55.705967,
        "direction_boundary": 52.045139,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2023-12-08",
        "close": 54.95858,
        "direction_boundary": 49.931683,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2023-12-15",
        "close": 53.776676,
        "direction_boundary": 48.781109,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270778
      },
      {
        "date": "2023-12-22",
        "close": 55.219299,
        "direction_boundary": 49.9072,
        "core_momentum": 0.10644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2023-12-29",
        "close": 55.41048,
        "direction_boundary": 50.258091,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2024-01-05",
        "close": 56.783581,
        "direction_boundary": 49.890873,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2024-01-12",
        "close": 55.984055,
        "direction_boundary": 53.326279,
        "core_momentum": 0.04984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243989
      },
      {
        "date": "2024-01-19",
        "close": 56.488106,
        "direction_boundary": 52.665314,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236668
      },
      {
        "date": "2024-01-26",
        "close": 56.053581,
        "direction_boundary": 51.845291,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235874
      },
      {
        "date": "2024-02-02",
        "close": 55.585804,
        "direction_boundary": 52.648899,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2024-02-09",
        "close": 56.433098,
        "direction_boundary": 53.609917,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2024-02-16",
        "close": 58.904362,
        "direction_boundary": 52.425213,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243077
      },
      {
        "date": "2024-02-23",
        "close": 59.716358,
        "direction_boundary": 52.988567,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24315
      },
      {
        "date": "2024-03-01",
        "close": 61.146145,
        "direction_boundary": 52.549477,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2024-03-08",
        "close": 62.293522,
        "direction_boundary": 51.1908,
        "core_momentum": 0.216889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240863
      },
      {
        "date": "2024-03-15",
        "close": 62.893703,
        "direction_boundary": 47.49585,
        "core_momentum": 0.324194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2024-03-22",
        "close": 64.605919,
        "direction_boundary": 45.258999,
        "core_momentum": 0.427471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2024-03-29",
        "close": 65.312004,
        "direction_boundary": 47.926655,
        "core_momentum": 0.362749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213678
      },
      {
        "date": "2024-04-05",
        "close": 64.729485,
        "direction_boundary": 49.873547,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2024-04-12",
        "close": 65.894516,
        "direction_boundary": 50.470032,
        "core_momentum": 0.305617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2024-04-19",
        "close": 65.656212,
        "direction_boundary": 49.707848,
        "core_momentum": 0.320842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2024-04-26",
        "close": 67.183105,
        "direction_boundary": 50.076294,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2024-05-03",
        "close": 66.009285,
        "direction_boundary": 47.34761,
        "core_momentum": 0.394142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2024-05-10",
        "close": 66.447502,
        "direction_boundary": 49.234108,
        "core_momentum": 0.349623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123669
      },
      {
        "date": "2024-05-17",
        "close": 67.762138,
        "direction_boundary": 45.360058,
        "core_momentum": 0.493872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2024-05-24",
        "close": 66.662132,
        "direction_boundary": 44.955814,
        "core_momentum": 0.482837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-05-31",
        "close": 66.125542,
        "direction_boundary": 45.747459,
        "core_momentum": 0.445447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2024-06-07",
        "close": 65.070259,
        "direction_boundary": 46.926525,
        "core_momentum": 0.386641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2024-06-14",
        "close": 65.410103,
        "direction_boundary": 46.960205,
        "core_momentum": 0.392884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2024-06-21",
        "close": 67.243446,
        "direction_boundary": 44.450497,
        "core_momentum": 0.512772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2024-06-28",
        "close": 67.547516,
        "direction_boundary": 47.701332,
        "core_momentum": 0.416051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2024-07-05",
        "close": 67.93206,
        "direction_boundary": 47.381302,
        "core_momentum": 0.433731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2024-07-12",
        "close": 68.969467,
        "direction_boundary": 47.970825,
        "core_momentum": 0.437738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2024-07-19",
        "close": 69.014183,
        "direction_boundary": 50.295258,
        "core_momentum": 0.372181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-07-26",
        "close": 67.162949,
        "direction_boundary": 51.406944,
        "core_momentum": 0.306496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118209
      },
      {
        "date": "2024-08-02",
        "close": 68.11116,
        "direction_boundary": 51.573784,
        "core_momentum": 0.320655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2024-08-09",
        "close": 70.412636,
        "direction_boundary": 51.43689,
        "core_momentum": 0.368913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2024-08-16",
        "close": 71.771782,
        "direction_boundary": 51.744896,
        "core_momentum": 0.387031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2024-08-23",
        "close": 71.164703,
        "direction_boundary": 51.642231,
        "core_momentum": 0.378033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2024-08-30",
        "close": 74.952171,
        "direction_boundary": 51.86467,
        "core_momentum": 0.445149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2024-09-06",
        "close": 74.517242,
        "direction_boundary": 50.61554,
        "core_momentum": 0.472221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2024-09-13",
        "close": 74.163864,
        "direction_boundary": 54.722282,
        "core_momentum": 0.355277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2024-09-20",
        "close": 76.383804,
        "direction_boundary": 53.148033,
        "core_momentum": 0.43719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-09-27",
        "close": 75.477715,
        "direction_boundary": 52.720245,
        "core_momentum": 0.431665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "date": "2024-10-04",
        "close": 78.431572,
        "direction_boundary": 50.92355,
        "core_momentum": 0.540183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2024-10-11",
        "close": 78.920868,
        "direction_boundary": 56.210964,
        "core_momentum": 0.404012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2024-10-18",
        "close": 80.533714,
        "direction_boundary": 56.159641,
        "core_momentum": 0.434014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-10-25",
        "close": 81.276718,
        "direction_boundary": 52.99403,
        "core_momentum": 0.533696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2024-11-01",
        "close": 80.141823,
        "direction_boundary": 54.315491,
        "core_momentum": 0.475487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2024-11-08",
        "close": 90.348518,
        "direction_boundary": 52.49049,
        "core_momentum": 0.721236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2024-11-15",
        "close": 92.281746,
        "direction_boundary": 53.04668,
        "core_momentum": 0.739633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2024-11-22",
        "close": 103.532928,
        "direction_boundary": 53.342148,
        "core_momentum": 0.940922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2024-11-29",
        "close": 98.69529,
        "direction_boundary": 55.705967,
        "core_momentum": 0.771718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2024-12-06",
        "close": 94.389053,
        "direction_boundary": 54.95858,
        "core_momentum": 0.717458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27028
      },
      {
        "date": "2024-12-13",
        "close": 90.907417,
        "direction_boundary": 53.776676,
        "core_momentum": 0.690462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2024-12-20",
        "close": 87.755615,
        "direction_boundary": 55.219299,
        "core_momentum": 0.58922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2024-12-27",
        "close": 88.735977,
        "direction_boundary": 55.41048,
        "core_momentum": 0.601429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286193
      },
      {
        "date": "2025-01-03",
        "close": 91.67704,
        "direction_boundary": 56.783581,
        "core_momentum": 0.614499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2025-01-10",
        "close": 90.742493,
        "direction_boundary": 55.984055,
        "core_momentum": 0.620863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2025-01-17",
        "close": 97.632469,
        "direction_boundary": 56.488106,
        "core_momentum": 0.728372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301495
      },
      {
        "date": "2025-01-24",
        "close": 91.108986,
        "direction_boundary": 56.053581,
        "core_momentum": 0.625391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317945
      },
      {
        "date": "2025-01-31",
        "close": 86.903534,
        "direction_boundary": 55.585804,
        "core_momentum": 0.563412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328251
      },
      {
        "date": "2025-02-07",
        "close": 85.643791,
        "direction_boundary": 56.433098,
        "core_momentum": 0.517616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327999
      },
      {
        "date": "2025-02-14",
        "close": 87.440765,
        "direction_boundary": 58.904362,
        "core_momentum": 0.484453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328123
      },
      {
        "date": "2025-02-21",
        "close": 85.773468,
        "direction_boundary": 59.716358,
        "core_momentum": 0.436348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329514
      },
      {
        "date": "2025-02-28",
        "close": 85.421494,
        "direction_boundary": 61.146145,
        "core_momentum": 0.397005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323423
      },
      {
        "date": "2025-03-07",
        "close": 77.436951,
        "direction_boundary": 62.293522,
        "core_momentum": 0.243098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353549
      },
      {
        "date": "2025-03-14",
        "close": 81.818253,
        "direction_boundary": 62.893703,
        "core_momentum": 0.300897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361083
      },
      {
        "date": "2025-03-21",
        "close": 84.782349,
        "direction_boundary": 64.605919,
        "core_momentum": 0.3123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362049
      },
      {
        "date": "2025-03-28",
        "close": 83.772705,
        "direction_boundary": 65.312004,
        "core_momentum": 0.282654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362053
      },
      {
        "date": "2025-04-04",
        "close": 74.00045,
        "direction_boundary": 64.729485,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399351
      },
      {
        "date": "2025-04-11",
        "close": 64.830292,
        "direction_boundary": 65.894516,
        "core_momentum": -0.01615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437829
      },
      {
        "date": "2025-04-18",
        "close": 71.073418,
        "direction_boundary": 65.656212,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457772
      },
      {
        "date": "2025-04-25",
        "close": 70.267555,
        "direction_boundary": 67.183105,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457404
      },
      {
        "date": "2025-05-02",
        "close": 67.386826,
        "direction_boundary": 66.009285,
        "core_momentum": 0.020869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46005
      },
      {
        "date": "2025-05-09",
        "close": 68.833786,
        "direction_boundary": 66.447502,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424769
      },
      {
        "date": "2025-05-16",
        "close": 71.680717,
        "direction_boundary": 67.762138,
        "core_momentum": 0.057828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428484
      },
      {
        "date": "2025-05-23",
        "close": 67.06736,
        "direction_boundary": 66.662132,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395458
      },
      {
        "date": "2025-05-30",
        "close": 66.268723,
        "direction_boundary": 66.125542,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392927
      },
      {
        "date": "2025-06-06",
        "close": 67.593529,
        "direction_boundary": 65.070259,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393475
      },
      {
        "date": "2025-06-13",
        "close": 68.326401,
        "direction_boundary": 65.410103,
        "core_momentum": 0.044585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393109
      },
      {
        "date": "2025-06-20",
        "close": 67.104942,
        "direction_boundary": 67.243446,
        "core_momentum": -0.00206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391701
      },
      {
        "date": "2025-06-27",
        "close": 65.601616,
        "direction_boundary": 67.547516,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390805
      },
      {
        "date": "2025-07-04",
        "close": 65.808327,
        "direction_boundary": 67.93206,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386246
      },
      {
        "date": "2025-07-11",
        "close": 65.15062,
        "direction_boundary": 68.969467,
        "core_momentum": -0.05537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386249
      },
      {
        "date": "2025-07-18",
        "close": 65.225777,
        "direction_boundary": 69.014183,
        "core_momentum": -0.054893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366617
      },
      {
        "date": "2025-07-25",
        "close": 65.253975,
        "direction_boundary": 67.162949,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2025-08-01",
        "close": 67.586189,
        "direction_boundary": 68.11116,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361244
      },
      {
        "date": "2025-08-08",
        "close": 61.389996,
        "direction_boundary": 70.412636,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380654
      },
      {
        "date": "2025-08-15",
        "close": 60.961025,
        "direction_boundary": 71.771782,
        "core_momentum": -0.150627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377692
      },
      {
        "date": "2025-08-22",
        "close": 61.237469,
        "direction_boundary": 71.164703,
        "core_momentum": -0.139497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2025-08-29",
        "close": 61.790363,
        "direction_boundary": 74.952171,
        "core_momentum": -0.175603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3795
      },
      {
        "date": "2025-09-05",
        "close": 60.560654,
        "direction_boundary": 74.517242,
        "core_momentum": -0.187293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359148
      },
      {
        "date": "2025-09-12",
        "close": 60.064957,
        "direction_boundary": 74.163864,
        "core_momentum": -0.190105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346936
      },
      {
        "date": "2025-09-19",
        "close": 58.310959,
        "direction_boundary": 76.383804,
        "core_momentum": -0.236606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340822
      },
      {
        "date": "2025-09-26",
        "close": 60.732243,
        "direction_boundary": 75.477715,
        "core_momentum": -0.195362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349289
      },
      {
        "date": "2025-10-03",
        "close": 59.054508,
        "direction_boundary": 78.431572,
        "core_momentum": -0.247057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311198
      },
      {
        "date": "2025-10-10",
        "close": 57.948723,
        "direction_boundary": 78.920868,
        "core_momentum": -0.265736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2025-10-17",
        "close": 55.21286,
        "direction_boundary": 80.533714,
        "core_momentum": -0.314413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222116
      },
      {
        "date": "2025-10-24",
        "close": 56.413971,
        "direction_boundary": 81.276718,
        "core_momentum": -0.305902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2025-10-31",
        "close": 55.527439,
        "direction_boundary": 80.141823,
        "core_momentum": -0.307135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2025-11-07",
        "close": 57.67207,
        "direction_boundary": 90.348518,
        "core_momentum": -0.361671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22686
      },
      {
        "date": "2025-11-14",
        "close": 58.953022,
        "direction_boundary": 92.281746,
        "core_momentum": -0.361163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2025-11-21",
        "close": 59.515869,
        "direction_boundary": 103.532928,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204415
      },
      {
        "date": "2025-11-28",
        "close": 60.884163,
        "direction_boundary": 98.69529,
        "core_momentum": -0.38311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2025-12-05",
        "close": 63.843941,
        "direction_boundary": 94.389053,
        "core_momentum": -0.323609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21703
      },
      {
        "date": "2025-12-12",
        "close": 60.525105,
        "direction_boundary": 90.907417,
        "core_momentum": -0.334212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227352
      },
      {
        "date": "2025-12-19",
        "close": 60.049599,
        "direction_boundary": 87.755615,
        "core_momentum": -0.315718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226592
      },
      {
        "date": "2025-12-26",
        "close": 60.166046,
        "direction_boundary": 88.735977,
        "core_momentum": -0.321966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2026-01-02",
        "close": 61.087948,
        "direction_boundary": 91.67704,
        "core_momentum": -0.333661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226474
      },
      {
        "date": "2026-01-09",
        "close": 60.544514,
        "direction_boundary": 90.742493,
        "core_momentum": -0.332788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226409
      },
      {
        "date": "2026-01-16",
        "close": 61.611977,
        "direction_boundary": 97.632469,
        "core_momentum": -0.36894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228107
      },
      {
        "date": "2026-01-23",
        "close": 64.872589,
        "direction_boundary": 91.108986,
        "core_momentum": -0.287967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239997
      },
      {
        "date": "2026-01-30",
        "close": 64.367973,
        "direction_boundary": 86.903534,
        "core_momentum": -0.259317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234678
      },
      {
        "date": "2026-02-06",
        "close": 67.899033,
        "direction_boundary": 85.643791,
        "core_momentum": -0.207193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204175
      },
      {
        "date": "2026-02-13",
        "close": 71.183517,
        "direction_boundary": 87.440765,
        "core_momentum": -0.185923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212096
      },
      {
        "date": "2026-02-20",
        "close": 72.199432,
        "direction_boundary": 85.773468,
        "core_momentum": -0.158254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212387
      },
      {
        "date": "2026-02-27",
        "close": 68.619057,
        "direction_boundary": 85.421494,
        "core_momentum": -0.1967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22663
      },
      {
        "date": "2026-03-06",
        "close": 72.939178,
        "direction_boundary": 77.436951,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237051
      },
      {
        "date": "2026-03-13",
        "close": 73.156174,
        "direction_boundary": 81.818253,
        "core_momentum": -0.10587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236106
      },
      {
        "date": "2026-03-20",
        "close": 77.860977,
        "direction_boundary": 84.782349,
        "core_momentum": -0.081637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241493
      },
      {
        "date": "2026-03-27",
        "close": 81.175056,
        "direction_boundary": 83.772705,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241741
      },
      {
        "date": "2026-04-03",
        "close": 75.58255,
        "direction_boundary": 74.00045,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262395
      },
      {
        "date": "2026-04-10",
        "close": 72.672874,
        "direction_boundary": 64.830292,
        "core_momentum": 0.120971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2026-04-17",
        "close": 68.648643,
        "direction_boundary": 71.073418,
        "core_momentum": -0.034116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272151
      },
      {
        "date": "2026-04-24",
        "close": 73.146317,
        "direction_boundary": 70.267555,
        "core_momentum": 0.040969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28223
      },
      {
        "date": "2026-05-01",
        "close": 77.209999,
        "direction_boundary": 67.386826,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286058
      },
      {
        "date": "2026-05-08",
        "close": 72.82,
        "direction_boundary": 68.833786,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2026-05-15",
        "close": 78.660004,
        "direction_boundary": 71.680717,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31418
      },
      {
        "date": "2026-05-22",
        "close": 80.959999,
        "direction_boundary": 67.06736,
        "core_momentum": 0.207145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2026-05-29",
        "close": 72.040001,
        "direction_boundary": 66.268723,
        "core_momentum": 0.087089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361428
      },
      {
        "date": "2026-06-05",
        "close": 77.360001,
        "direction_boundary": 67.593529,
        "core_momentum": 0.144488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2026-06-12",
        "close": 78.82,
        "direction_boundary": 68.326401,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357894
      },
      {
        "date": "2026-06-19",
        "close": 73.400002,
        "direction_boundary": 67.104942,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374673
      },
      {
        "date": "2026-06-26",
        "close": 78.480003,
        "direction_boundary": 65.601616,
        "core_momentum": 0.196312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383402
      },
      {
        "date": "2026-07-03",
        "close": 75.860001,
        "direction_boundary": 65.808327,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2026-07-10",
        "close": 77.639999,
        "direction_boundary": 65.15062,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387854
      },
      {
        "date": "2026-07-17",
        "close": 81.739998,
        "direction_boundary": 65.225777,
        "core_momentum": 0.253186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39208
      },
      {
        "date": "2026-07-24",
        "close": 82.580002,
        "direction_boundary": 65.253975,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.573784,
        "volume": 262
      },
      {
        "date": "2023-08-11",
        "close": 51.43689,
        "volume": 55
      },
      {
        "date": "2023-08-18",
        "close": 51.744896,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 51.642231,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 51.86467,
        "volume": 81
      },
      {
        "date": "2023-09-08",
        "close": 50.61554,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 54.722282,
        "volume": 374
      },
      {
        "date": "2023-09-22",
        "close": 53.148033,
        "volume": 110
      },
      {
        "date": "2023-09-29",
        "close": 52.720245,
        "volume": 301
      },
      {
        "date": "2023-10-06",
        "close": 50.92355,
        "volume": 213
      },
      {
        "date": "2023-10-13",
        "close": 56.210964,
        "volume": 1073
      },
      {
        "date": "2023-10-20",
        "close": 56.159641,
        "volume": 135
      },
      {
        "date": "2023-10-27",
        "close": 52.99403,
        "volume": 60
      },
      {
        "date": "2023-11-03",
        "close": 54.315491,
        "volume": 221
      },
      {
        "date": "2023-11-10",
        "close": 52.49049,
        "volume": 224
      },
      {
        "date": "2023-11-17",
        "close": 53.04668,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 53.342148,
        "volume": 246
      },
      {
        "date": "2023-12-01",
        "close": 55.705967,
        "volume": 68
      },
      {
        "date": "2023-12-08",
        "close": 54.95858,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 53.776676,
        "volume": 169
      },
      {
        "date": "2023-12-22",
        "close": 55.219299,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 55.41048,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.783581,
        "volume": 114
      },
      {
        "date": "2024-01-12",
        "close": 55.984055,
        "volume": 148
      },
      {
        "date": "2024-01-19",
        "close": 56.488106,
        "volume": 153
      },
      {
        "date": "2024-01-26",
        "close": 56.053581,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 55.585804,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 56.433098,
        "volume": 88
      },
      {
        "date": "2024-02-16",
        "close": 58.904362,
        "volume": 108
      },
      {
        "date": "2024-02-23",
        "close": 59.716358,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 61.146145,
        "volume": 450
      },
      {
        "date": "2024-03-08",
        "close": 62.293522,
        "volume": 160
      },
      {
        "date": "2024-03-15",
        "close": 62.893703,
        "volume": 117
      },
      {
        "date": "2024-03-22",
        "close": 64.605919,
        "volume": 841
      },
      {
        "date": "2024-03-29",
        "close": 65.312004,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.729485,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 65.894516,
        "volume": 163
      },
      {
        "date": "2024-04-19",
        "close": 65.656212,
        "volume": 191
      },
      {
        "date": "2024-04-26",
        "close": 67.183105,
        "volume": 1050
      },
      {
        "date": "2024-05-03",
        "close": 66.009285,
        "volume": 41
      },
      {
        "date": "2024-05-10",
        "close": 66.447502,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 67.762138,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 66.662132,
        "volume": 202
      },
      {
        "date": "2024-05-31",
        "close": 66.125542,
        "volume": 165
      },
      {
        "date": "2024-06-07",
        "close": 65.070259,
        "volume": 129
      },
      {
        "date": "2024-06-14",
        "close": 65.410103,
        "volume": 112
      },
      {
        "date": "2024-06-21",
        "close": 67.243446,
        "volume": 183
      },
      {
        "date": "2024-06-28",
        "close": 67.547516,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 67.93206,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 68.969467,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 69.014183,
        "volume": 141
      },
      {
        "date": "2024-07-26",
        "close": 67.162949,
        "volume": 139
      },
      {
        "date": "2024-08-02",
        "close": 68.11116,
        "volume": 38
      },
      {
        "date": "2024-08-09",
        "close": 70.412636,
        "volume": 113
      },
      {
        "date": "2024-08-16",
        "close": 71.771782,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 71.164703,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 74.952171,
        "volume": 18
      },
      {
        "date": "2024-09-06",
        "close": 74.517242,
        "volume": 36
      },
      {
        "date": "2024-09-13",
        "close": 74.163864,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 76.383804,
        "volume": 860
      },
      {
        "date": "2024-09-27",
        "close": 75.477715,
        "volume": 532
      },
      {
        "date": "2024-10-04",
        "close": 78.431572,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 78.920868,
        "volume": 34
      },
      {
        "date": "2024-10-18",
        "close": 80.533714,
        "volume": 90
      },
      {
        "date": "2024-10-25",
        "close": 81.276718,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 80.141823,
        "volume": 114
      },
      {
        "date": "2024-11-08",
        "close": 90.348518,
        "volume": 539
      },
      {
        "date": "2024-11-15",
        "close": 92.281746,
        "volume": 520
      },
      {
        "date": "2024-11-22",
        "close": 103.532928,
        "volume": 172
      },
      {
        "date": "2024-11-29",
        "close": 98.69529,
        "volume": 3622
      },
      {
        "date": "2024-12-06",
        "close": 94.389053,
        "volume": 1155
      },
      {
        "date": "2024-12-13",
        "close": 90.907417,
        "volume": 382
      },
      {
        "date": "2024-12-20",
        "close": 87.755615,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 88.735977,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 91.67704,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 90.742493,
        "volume": 45
      },
      {
        "date": "2025-01-17",
        "close": 97.632469,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 91.108986,
        "volume": 65
      },
      {
        "date": "2025-01-31",
        "close": 86.903534,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 85.643791,
        "volume": 79
      },
      {
        "date": "2025-02-14",
        "close": 87.440765,
        "volume": 635
      },
      {
        "date": "2025-02-21",
        "close": 85.773468,
        "volume": 72
      },
      {
        "date": "2025-02-28",
        "close": 85.421494,
        "volume": 1061
      },
      {
        "date": "2025-03-07",
        "close": 77.436951,
        "volume": 411
      },
      {
        "date": "2025-03-14",
        "close": 81.818253,
        "volume": 607
      },
      {
        "date": "2025-03-21",
        "close": 84.782349,
        "volume": 122
      },
      {
        "date": "2025-03-28",
        "close": 83.772705,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 74.00045,
        "volume": 256
      },
      {
        "date": "2025-04-11",
        "close": 64.830292,
        "volume": 838
      },
      {
        "date": "2025-04-18",
        "close": 71.073418,
        "volume": 142
      },
      {
        "date": "2025-04-25",
        "close": 70.267555,
        "volume": 166
      },
      {
        "date": "2025-05-02",
        "close": 67.386826,
        "volume": 736
      },
      {
        "date": "2025-05-09",
        "close": 68.833786,
        "volume": 727
      },
      {
        "date": "2025-05-16",
        "close": 71.680717,
        "volume": 106
      },
      {
        "date": "2025-05-23",
        "close": 67.06736,
        "volume": 177
      },
      {
        "date": "2025-05-30",
        "close": 66.268723,
        "volume": 1984
      },
      {
        "date": "2025-06-06",
        "close": 67.593529,
        "volume": 1026
      },
      {
        "date": "2025-06-13",
        "close": 68.326401,
        "volume": 958
      },
      {
        "date": "2025-06-20",
        "close": 67.104942,
        "volume": 294
      },
      {
        "date": "2025-06-27",
        "close": 65.601616,
        "volume": 72
      },
      {
        "date": "2025-07-04",
        "close": 65.808327,
        "volume": 736
      },
      {
        "date": "2025-07-11",
        "close": 65.15062,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 65.225777,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 65.253975,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 67.586189,
        "volume": 59
      },
      {
        "date": "2025-08-08",
        "close": 61.389996,
        "volume": 383
      },
      {
        "date": "2025-08-15",
        "close": 60.961025,
        "volume": 180
      },
      {
        "date": "2025-08-22",
        "close": 61.237469,
        "volume": 1149
      },
      {
        "date": "2025-08-29",
        "close": 61.790363,
        "volume": 329
      },
      {
        "date": "2025-09-05",
        "close": 60.560654,
        "volume": 208
      },
      {
        "date": "2025-09-12",
        "close": 60.064957,
        "volume": 591
      },
      {
        "date": "2025-09-19",
        "close": 58.310959,
        "volume": 322
      },
      {
        "date": "2025-09-26",
        "close": 60.732243,
        "volume": 209
      },
      {
        "date": "2025-10-03",
        "close": 59.054508,
        "volume": 373
      },
      {
        "date": "2025-10-10",
        "close": 57.948723,
        "volume": 460
      },
      {
        "date": "2025-10-17",
        "close": 55.21286,
        "volume": 640
      },
      {
        "date": "2025-10-24",
        "close": 56.413971,
        "volume": 1722
      },
      {
        "date": "2025-10-31",
        "close": 55.527439,
        "volume": 1382
      },
      {
        "date": "2025-11-07",
        "close": 57.67207,
        "volume": 2264
      },
      {
        "date": "2025-11-14",
        "close": 58.953022,
        "volume": 1037
      },
      {
        "date": "2025-11-21",
        "close": 59.515869,
        "volume": 604
      },
      {
        "date": "2025-11-28",
        "close": 60.884163,
        "volume": 698
      },
      {
        "date": "2025-12-05",
        "close": 63.843941,
        "volume": 1135
      },
      {
        "date": "2025-12-12",
        "close": 60.525105,
        "volume": 852
      },
      {
        "date": "2025-12-19",
        "close": 60.049599,
        "volume": 792
      },
      {
        "date": "2025-12-26",
        "close": 60.166046,
        "volume": 1028
      },
      {
        "date": "2026-01-02",
        "close": 61.087948,
        "volume": 3029
      },
      {
        "date": "2026-01-09",
        "close": 60.544514,
        "volume": 2954
      },
      {
        "date": "2026-01-16",
        "close": 61.611977,
        "volume": 989
      },
      {
        "date": "2026-01-23",
        "close": 64.872589,
        "volume": 1489
      },
      {
        "date": "2026-01-30",
        "close": 64.367973,
        "volume": 1721
      },
      {
        "date": "2026-02-06",
        "close": 67.899033,
        "volume": 1664
      },
      {
        "date": "2026-02-13",
        "close": 71.183517,
        "volume": 731
      },
      {
        "date": "2026-02-20",
        "close": 72.199432,
        "volume": 2370
      },
      {
        "date": "2026-02-27",
        "close": 68.619057,
        "volume": 263
      },
      {
        "date": "2026-03-06",
        "close": 72.939178,
        "volume": 1226
      },
      {
        "date": "2026-03-13",
        "close": 73.156174,
        "volume": 1277
      },
      {
        "date": "2026-03-20",
        "close": 77.860977,
        "volume": 858
      },
      {
        "date": "2026-03-27",
        "close": 81.175056,
        "volume": 1732
      },
      {
        "date": "2026-04-03",
        "close": 75.58255,
        "volume": 2359
      },
      {
        "date": "2026-04-10",
        "close": 72.672874,
        "volume": 926
      },
      {
        "date": "2026-04-17",
        "close": 68.648643,
        "volume": 912
      },
      {
        "date": "2026-04-24",
        "close": 73.146317,
        "volume": 779
      },
      {
        "date": "2026-05-01",
        "close": 77.209999,
        "volume": 155
      },
      {
        "date": "2026-05-08",
        "close": 72.82,
        "volume": 1095
      },
      {
        "date": "2026-05-15",
        "close": 78.660004,
        "volume": 989
      },
      {
        "date": "2026-05-22",
        "close": 80.959999,
        "volume": 469
      },
      {
        "date": "2026-05-29",
        "close": 72.040001,
        "volume": 649
      },
      {
        "date": "2026-06-05",
        "close": 77.360001,
        "volume": 882
      },
      {
        "date": "2026-06-12",
        "close": 78.82,
        "volume": 176
      },
      {
        "date": "2026-06-19",
        "close": 73.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 78.480003,
        "volume": 149
      },
      {
        "date": "2026-07-03",
        "close": 75.860001,
        "volume": 424
      },
      {
        "date": "2026-07-10",
        "close": 77.639999,
        "volume": 188
      },
      {
        "date": "2026-07-17",
        "close": 81.739998,
        "volume": 828
      },
      {
        "date": "2026-07-24",
        "close": 82.580002,
        "volume": 642
      }
    ],
    "sharemaestro_context": {
      "trend": 73.171261,
      "fair_value": 68.455876,
      "market_activity": 38.51875,
      "market_dynamics": 0.089759,
      "relative_strength": 18.071263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.022255,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9783,
        "conditional_difference": 0.002483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049605,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126267,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.033926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195019,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031427,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.034534
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.101888
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.426799
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.03865
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.209673
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.038497
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.12897
      }
    ]
  }
}