{
  "ticker": {
    "uuid": "7586ac9f-bb56-47a5-9425-342742f3ba92",
    "symbol": "1618",
    "name": "Hold-Key Electric Wire & Cable Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.274742,
    "boundary_margin": -0.170558,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288,
    "volatility_stability": 0.9965,
    "risk_context": 0.3472,
    "current_regime": {
      "move": 0.063776,
      "interruption": 0.116466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.536,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.215919,
        "direction_boundary": 11.264408,
        "core_momentum": 1.149773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44116
      },
      {
        "date": "2023-08-18",
        "close": 23.787739,
        "direction_boundary": 11.542542,
        "core_momentum": 1.060875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443922
      },
      {
        "date": "2023-08-25",
        "close": 22.883804,
        "direction_boundary": 12.145165,
        "core_momentum": 0.88419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450115
      },
      {
        "date": "2023-09-01",
        "close": 25.548033,
        "direction_boundary": 12.052454,
        "core_momentum": 1.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465991
      },
      {
        "date": "2023-09-08",
        "close": 27.593779,
        "direction_boundary": 12.052454,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471379
      },
      {
        "date": "2023-09-15",
        "close": 27.308325,
        "direction_boundary": 12.006099,
        "core_momentum": 1.274538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468105
      },
      {
        "date": "2023-09-22",
        "close": 24.881975,
        "direction_boundary": 14.83379,
        "core_momentum": 0.677385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496062
      },
      {
        "date": "2023-09-29",
        "close": 29.116192,
        "direction_boundary": 13.118632,
        "core_momentum": 1.219453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515905
      },
      {
        "date": "2023-10-06",
        "close": 26.832569,
        "direction_boundary": 12.608722,
        "core_momentum": 1.128096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535863
      },
      {
        "date": "2023-10-13",
        "close": 26.547115,
        "direction_boundary": 12.794143,
        "core_momentum": 1.074943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502344
      },
      {
        "date": "2023-10-20",
        "close": 23.645014,
        "direction_boundary": 12.237877,
        "core_momentum": 0.932117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51088
      },
      {
        "date": "2023-10-27",
        "close": 26.023787,
        "direction_boundary": 13.118632,
        "core_momentum": 0.983727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522359
      },
      {
        "date": "2023-11-03",
        "close": 24.881975,
        "direction_boundary": 13.025923,
        "core_momentum": 0.910189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528818
      },
      {
        "date": "2023-11-10",
        "close": 24.025616,
        "direction_boundary": 13.860322,
        "core_momentum": 0.73341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53272
      },
      {
        "date": "2023-11-17",
        "close": 26.166512,
        "direction_boundary": 13.906678,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542455
      },
      {
        "date": "2023-11-24",
        "close": 26.975296,
        "direction_boundary": 12.655077,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539853
      },
      {
        "date": "2023-12-01",
        "close": 28.307409,
        "direction_boundary": 13.072277,
        "core_momentum": 1.165454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53847
      },
      {
        "date": "2023-12-08",
        "close": 31.399815,
        "direction_boundary": 13.304056,
        "core_momentum": 1.360169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550331
      },
      {
        "date": "2023-12-15",
        "close": 32.351326,
        "direction_boundary": 13.35041,
        "core_momentum": 1.423246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55018
      },
      {
        "date": "2023-12-22",
        "close": 29.782248,
        "direction_boundary": 13.443122,
        "core_momentum": 1.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568508
      },
      {
        "date": "2023-12-29",
        "close": 31.06679,
        "direction_boundary": 13.211344,
        "core_momentum": 1.351524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567219
      },
      {
        "date": "2024-01-05",
        "close": 30.353155,
        "direction_boundary": 13.304056,
        "core_momentum": 1.281496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567079
      },
      {
        "date": "2024-01-12",
        "close": 29.163767,
        "direction_boundary": 13.953034,
        "core_momentum": 1.090138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527983
      },
      {
        "date": "2024-01-19",
        "close": 28.164682,
        "direction_boundary": 13.813967,
        "core_momentum": 1.038855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525195
      },
      {
        "date": "2024-01-26",
        "close": 28.212257,
        "direction_boundary": 13.860322,
        "core_momentum": 1.035469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509529
      },
      {
        "date": "2024-02-02",
        "close": 29.829824,
        "direction_boundary": 13.906678,
        "core_momentum": 1.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513533
      },
      {
        "date": "2024-02-09",
        "close": 28.92589,
        "direction_boundary": 13.6749,
        "core_momentum": 1.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49591
      },
      {
        "date": "2024-02-16",
        "close": 30.543455,
        "direction_boundary": 13.721255,
        "core_momentum": 1.225996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498833
      },
      {
        "date": "2024-02-23",
        "close": 30.876486,
        "direction_boundary": 13.628545,
        "core_momentum": 1.265575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493935
      },
      {
        "date": "2024-03-01",
        "close": 34.016464,
        "direction_boundary": 13.628545,
        "core_momentum": 1.495972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48895
      },
      {
        "date": "2024-03-08",
        "close": 29.877401,
        "direction_boundary": 13.813967,
        "core_momentum": 1.16284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51642
      },
      {
        "date": "2024-03-15",
        "close": 32.256176,
        "direction_boundary": 13.443122,
        "core_momentum": 1.399456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525893
      },
      {
        "date": "2024-03-22",
        "close": 34.872826,
        "direction_boundary": 14.045745,
        "core_momentum": 1.482804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514571
      },
      {
        "date": "2024-03-29",
        "close": 35.253429,
        "direction_boundary": 15.714546,
        "core_momentum": 1.243363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47072
      },
      {
        "date": "2024-04-05",
        "close": 34.539795,
        "direction_boundary": 15.807256,
        "core_momentum": 1.18506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454952
      },
      {
        "date": "2024-04-12",
        "close": 40.962486,
        "direction_boundary": 18.403172,
        "core_momentum": 1.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505327
      },
      {
        "date": "2024-04-19",
        "close": 61.08691,
        "direction_boundary": 16.688015,
        "core_momentum": 2.660526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702246
      },
      {
        "date": "2024-04-26",
        "close": 54.521496,
        "direction_boundary": 17.383348,
        "core_momentum": 2.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726534
      },
      {
        "date": "2024-05-03",
        "close": 46.195789,
        "direction_boundary": 17.429703,
        "core_momentum": 1.650406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769005
      },
      {
        "date": "2024-05-10",
        "close": 47.575478,
        "direction_boundary": 17.893259,
        "core_momentum": 1.658849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764325
      },
      {
        "date": "2024-05-17",
        "close": 48.717293,
        "direction_boundary": 18.264105,
        "core_momentum": 1.667379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75956
      },
      {
        "date": "2024-05-24",
        "close": 46.053066,
        "direction_boundary": 17.800549,
        "core_momentum": 1.587171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767538
      },
      {
        "date": "2024-05-31",
        "close": 45.529732,
        "direction_boundary": 18.866726,
        "core_momentum": 1.413229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767699
      },
      {
        "date": "2024-06-07",
        "close": 51.381516,
        "direction_boundary": 18.634949,
        "core_momentum": 1.757266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771894
      },
      {
        "date": "2024-06-14",
        "close": 57.185722,
        "direction_boundary": 18.774015,
        "core_momentum": 2.046004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781436
      },
      {
        "date": "2024-06-21",
        "close": 56.139065,
        "direction_boundary": 18.913082,
        "core_momentum": 1.968266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769209
      },
      {
        "date": "2024-06-28",
        "close": 54.331196,
        "direction_boundary": 18.588593,
        "core_momentum": 1.922825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772746
      },
      {
        "date": "2024-07-05",
        "close": 56.234215,
        "direction_boundary": 19.747482,
        "core_momentum": 1.847665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770203
      },
      {
        "date": "2024-07-12",
        "close": 55.948761,
        "direction_boundary": 23.359558,
        "core_momentum": 1.395112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765941
      },
      {
        "date": "2024-07-19",
        "close": 53.665138,
        "direction_boundary": 24.881975,
        "core_momentum": 1.156788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767065
      },
      {
        "date": "2024-07-26",
        "close": 49.11232,
        "direction_boundary": 27.308325,
        "core_momentum": 0.798438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782582
      },
      {
        "date": "2024-08-02",
        "close": 45.964092,
        "direction_boundary": 26.642269,
        "core_momentum": 0.725232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790098
      },
      {
        "date": "2024-08-09",
        "close": 45.625053,
        "direction_boundary": 24.215919,
        "core_momentum": 0.884093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787956
      },
      {
        "date": "2024-08-16",
        "close": 47.949898,
        "direction_boundary": 23.787739,
        "core_momentum": 1.01574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787542
      },
      {
        "date": "2024-08-23",
        "close": 48.724846,
        "direction_boundary": 22.883804,
        "core_momentum": 1.129228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787489
      },
      {
        "date": "2024-08-30",
        "close": 48.288937,
        "direction_boundary": 25.548033,
        "core_momentum": 0.890123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779812
      },
      {
        "date": "2024-09-06",
        "close": 43.203339,
        "direction_boundary": 27.593779,
        "core_momentum": 0.565691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773426
      },
      {
        "date": "2024-09-13",
        "close": 41.653446,
        "direction_boundary": 27.308325,
        "core_momentum": 0.525302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771074
      },
      {
        "date": "2024-09-20",
        "close": 42.622131,
        "direction_boundary": 24.881975,
        "core_momentum": 0.712972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765099
      },
      {
        "date": "2024-09-27",
        "close": 46.496872,
        "direction_boundary": 29.116192,
        "core_momentum": 0.596942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772972
      },
      {
        "date": "2024-10-04",
        "close": 43.687683,
        "direction_boundary": 26.832569,
        "core_momentum": 0.628159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778501
      },
      {
        "date": "2024-10-11",
        "close": 40.20042,
        "direction_boundary": 26.547115,
        "core_momentum": 0.514305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752299
      },
      {
        "date": "2024-10-18",
        "close": 40.103554,
        "direction_boundary": 23.645014,
        "core_momentum": 0.696068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482642
      },
      {
        "date": "2024-10-25",
        "close": 40.297287,
        "direction_boundary": 26.023787,
        "core_momentum": 0.548479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462305
      },
      {
        "date": "2024-11-01",
        "close": 39.909813,
        "direction_boundary": 24.881975,
        "core_momentum": 0.603965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405438
      },
      {
        "date": "2024-11-08",
        "close": 39.667645,
        "direction_boundary": 24.025616,
        "core_momentum": 0.651056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402276
      },
      {
        "date": "2024-11-15",
        "close": 46.496872,
        "direction_boundary": 26.166512,
        "core_momentum": 0.776961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462106
      },
      {
        "date": "2024-11-22",
        "close": 45.721924,
        "direction_boundary": 26.975296,
        "core_momentum": 0.694955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456009
      },
      {
        "date": "2024-11-29",
        "close": 45.528187,
        "direction_boundary": 28.307409,
        "core_momentum": 0.608349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455766
      },
      {
        "date": "2024-12-06",
        "close": 44.80167,
        "direction_boundary": 31.399815,
        "core_momentum": 0.426813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421374
      },
      {
        "date": "2024-12-13",
        "close": 41.314407,
        "direction_boundary": 32.351326,
        "core_momentum": 0.277055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401367
      },
      {
        "date": "2024-12-20",
        "close": 42.379959,
        "direction_boundary": 29.782248,
        "core_momentum": 0.422994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404671
      },
      {
        "date": "2024-12-27",
        "close": 44.123592,
        "direction_boundary": 31.06679,
        "core_momentum": 0.420282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409409
      },
      {
        "date": "2025-01-03",
        "close": 44.80167,
        "direction_boundary": 30.353155,
        "core_momentum": 0.476014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406286
      },
      {
        "date": "2025-01-10",
        "close": 44.995411,
        "direction_boundary": 29.163767,
        "core_momentum": 0.542853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406665
      },
      {
        "date": "2025-01-17",
        "close": 42.622131,
        "direction_boundary": 28.164682,
        "core_momentum": 0.513318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409077
      },
      {
        "date": "2025-01-24",
        "close": 43.203339,
        "direction_boundary": 28.212257,
        "core_momentum": 0.531368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39346
      },
      {
        "date": "2025-02-07",
        "close": 45.237579,
        "direction_boundary": 29.829824,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389244
      },
      {
        "date": "2025-02-14",
        "close": 44.946976,
        "direction_boundary": 28.92589,
        "core_momentum": 0.553867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389213
      },
      {
        "date": "2025-02-21",
        "close": 48.821716,
        "direction_boundary": 30.543455,
        "core_momentum": 0.598435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2025-02-28",
        "close": 49.209187,
        "direction_boundary": 30.876486,
        "core_momentum": 0.593743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2025-03-07",
        "close": 45.140709,
        "direction_boundary": 34.016464,
        "core_momentum": 0.327025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417413
      },
      {
        "date": "2025-03-14",
        "close": 44.704803,
        "direction_boundary": 29.877401,
        "core_momentum": 0.496275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387186
      },
      {
        "date": "2025-03-21",
        "close": 45.043842,
        "direction_boundary": 32.256176,
        "core_momentum": 0.396441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383375
      },
      {
        "date": "2025-03-28",
        "close": 45.576618,
        "direction_boundary": 34.872826,
        "core_momentum": 0.306938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38252
      },
      {
        "date": "2025-04-04",
        "close": 41.605011,
        "direction_boundary": 35.253429,
        "core_momentum": 0.180169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383667
      },
      {
        "date": "2025-04-11",
        "close": 34.194572,
        "direction_boundary": 34.539795,
        "core_momentum": -0.009995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461214
      },
      {
        "date": "2025-04-18",
        "close": 35.696033,
        "direction_boundary": 40.962486,
        "core_momentum": -0.128568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453985
      },
      {
        "date": "2025-04-25",
        "close": 35.792904,
        "direction_boundary": 61.08691,
        "core_momentum": -0.414066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454089
      },
      {
        "date": "2025-05-02",
        "close": 40.103554,
        "direction_boundary": 54.521496,
        "core_momentum": -0.264445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482707
      },
      {
        "date": "2025-05-09",
        "close": 43.154907,
        "direction_boundary": 46.195789,
        "core_momentum": -0.065826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493057
      },
      {
        "date": "2025-05-16",
        "close": 48.288937,
        "direction_boundary": 47.575478,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515555
      },
      {
        "date": "2025-05-23",
        "close": 48.240501,
        "direction_boundary": 48.717293,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467123
      },
      {
        "date": "2025-05-30",
        "close": 46.884346,
        "direction_boundary": 46.053066,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468317
      },
      {
        "date": "2025-06-06",
        "close": 47.998329,
        "direction_boundary": 45.529732,
        "core_momentum": 0.054219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469277
      },
      {
        "date": "2025-06-13",
        "close": 46.496872,
        "direction_boundary": 51.381516,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470991
      },
      {
        "date": "2025-06-20",
        "close": 45.334446,
        "direction_boundary": 57.185722,
        "core_momentum": -0.207242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457629
      },
      {
        "date": "2025-06-27",
        "close": 47.126518,
        "direction_boundary": 56.139065,
        "core_momentum": -0.16054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459271
      },
      {
        "date": "2025-07-04",
        "close": 46.73904,
        "direction_boundary": 54.331196,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456538
      },
      {
        "date": "2025-07-11",
        "close": 49.984135,
        "direction_boundary": 56.234215,
        "core_momentum": -0.111144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465088
      },
      {
        "date": "2025-07-18",
        "close": 49.306057,
        "direction_boundary": 55.948761,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465747
      },
      {
        "date": "2025-07-25",
        "close": 47.368687,
        "direction_boundary": 53.665138,
        "core_momentum": -0.117329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462653
      },
      {
        "date": "2025-08-01",
        "close": 48.434241,
        "direction_boundary": 49.11232,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463167
      },
      {
        "date": "2025-08-08",
        "close": 50.274742,
        "direction_boundary": 45.964092,
        "core_momentum": 0.093783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461756
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "direction_boundary": 45.625053,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476215
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "direction_boundary": 47.949898,
        "core_momentum": -0.017725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462095
      },
      {
        "date": "2025-08-29",
        "close": 47.799999,
        "direction_boundary": 48.724846,
        "core_momentum": -0.018981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462468
      },
      {
        "date": "2025-09-05",
        "close": 46.799999,
        "direction_boundary": 48.288937,
        "core_momentum": -0.030834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447036
      },
      {
        "date": "2025-09-12",
        "close": 47.349998,
        "direction_boundary": 43.203339,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446958
      },
      {
        "date": "2025-09-19",
        "close": 46.299999,
        "direction_boundary": 41.653446,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448173
      },
      {
        "date": "2025-09-26",
        "close": 45.599998,
        "direction_boundary": 42.622131,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448447
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "direction_boundary": 46.496872,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429975
      },
      {
        "date": "2025-10-10",
        "close": 46.25,
        "direction_boundary": 43.687683,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321917
      },
      {
        "date": "2025-10-17",
        "close": 44.25,
        "direction_boundary": 40.20042,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327584
      },
      {
        "date": "2025-10-24",
        "close": 44.150002,
        "direction_boundary": 40.103554,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327825
      },
      {
        "date": "2025-10-31",
        "close": 44.650002,
        "direction_boundary": 40.297287,
        "core_momentum": 0.108015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290449
      },
      {
        "date": "2025-11-07",
        "close": 42.5,
        "direction_boundary": 39.909813,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281684
      },
      {
        "date": "2025-11-14",
        "close": 43.049999,
        "direction_boundary": 39.667645,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231105
      },
      {
        "date": "2025-11-21",
        "close": 40.450001,
        "direction_boundary": 46.496872,
        "core_momentum": -0.130049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244535
      },
      {
        "date": "2025-11-28",
        "close": 42.349998,
        "direction_boundary": 45.721924,
        "core_momentum": -0.073749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2025-12-05",
        "close": 41.5,
        "direction_boundary": 45.528187,
        "core_momentum": -0.088477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250724
      },
      {
        "date": "2025-12-12",
        "close": 42.349998,
        "direction_boundary": 44.80167,
        "core_momentum": -0.054723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2025-12-19",
        "close": 41.200001,
        "direction_boundary": 41.314407,
        "core_momentum": -0.002769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2025-12-26",
        "close": 43.650002,
        "direction_boundary": 42.379959,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258345
      },
      {
        "date": "2026-01-02",
        "close": 42.400002,
        "direction_boundary": 44.123592,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260798
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "direction_boundary": 44.80167,
        "core_momentum": -0.084856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242836
      },
      {
        "date": "2026-01-16",
        "close": 43.700001,
        "direction_boundary": 44.995411,
        "core_momentum": -0.02879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261973
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "direction_boundary": 42.622131,
        "core_momentum": 0.175446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321954
      },
      {
        "date": "2026-01-30",
        "close": 45.549999,
        "direction_boundary": 43.203339,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347486
      },
      {
        "date": "2026-02-06",
        "close": 43.450001,
        "direction_boundary": 45.237579,
        "core_momentum": -0.039515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347955
      },
      {
        "date": "2026-02-13",
        "close": 44.75,
        "direction_boundary": 44.946976,
        "core_momentum": -0.004382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333889
      },
      {
        "date": "2026-02-27",
        "close": 46.700001,
        "direction_boundary": 48.821716,
        "core_momentum": -0.043458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338773
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 49.209187,
        "core_momentum": -0.105858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347712
      },
      {
        "date": "2026-03-13",
        "close": 41.450001,
        "direction_boundary": 45.140709,
        "core_momentum": -0.08176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355714
      },
      {
        "date": "2026-03-20",
        "close": 40.799999,
        "direction_boundary": 44.704803,
        "core_momentum": -0.087346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355229
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "direction_boundary": 45.043842,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2026-04-03",
        "close": 38.400002,
        "direction_boundary": 45.576618,
        "core_momentum": -0.157463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357697
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 41.605011,
        "core_momentum": -0.086648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357232
      },
      {
        "date": "2026-04-17",
        "close": 39.049999,
        "direction_boundary": 34.194572,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355812
      },
      {
        "date": "2026-04-24",
        "close": 39.849998,
        "direction_boundary": 35.696033,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353377
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "direction_boundary": 35.792904,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355868
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "direction_boundary": 40.103554,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "direction_boundary": 43.154907,
        "core_momentum": -0.117134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352578
      },
      {
        "date": "2026-05-22",
        "close": 39.299999,
        "direction_boundary": 48.288937,
        "core_momentum": -0.186149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355223
      },
      {
        "date": "2026-05-29",
        "close": 42.200001,
        "direction_boundary": 48.240501,
        "core_momentum": -0.125216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35925
      },
      {
        "date": "2026-06-05",
        "close": 42.0,
        "direction_boundary": 46.884346,
        "core_momentum": -0.104179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353588
      },
      {
        "date": "2026-06-12",
        "close": 41.950001,
        "direction_boundary": 47.998329,
        "core_momentum": -0.126011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352422
      },
      {
        "date": "2026-06-19",
        "close": 41.799999,
        "direction_boundary": 46.496872,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351284
      },
      {
        "date": "2026-06-26",
        "close": 39.599998,
        "direction_boundary": 45.334446,
        "core_momentum": -0.126492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357245
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "direction_boundary": 47.126518,
        "core_momentum": -0.115148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355317
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "direction_boundary": 46.73904,
        "core_momentum": -0.169859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366754
      },
      {
        "date": "2026-07-17",
        "close": 37.349998,
        "direction_boundary": 49.984135,
        "core_momentum": -0.252763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "direction_boundary": 49.306057,
        "core_momentum": -0.219163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358093
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "direction_boundary": 47.368687,
        "core_momentum": -0.195671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294206
      },
      {
        "date": "2026-08-07",
        "close": 38.450001,
        "direction_boundary": 48.434241,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2026-08-14",
        "close": 41.700001,
        "direction_boundary": 50.274742,
        "core_momentum": -0.170558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.215919,
        "volume": 14594843
      },
      {
        "date": "2023-08-18",
        "close": 23.787739,
        "volume": 10679016
      },
      {
        "date": "2023-08-25",
        "close": 22.883804,
        "volume": 6628661
      },
      {
        "date": "2023-09-01",
        "close": 25.548033,
        "volume": 9557144
      },
      {
        "date": "2023-09-08",
        "close": 27.593779,
        "volume": 39656801
      },
      {
        "date": "2023-09-15",
        "close": 27.308325,
        "volume": 43867320
      },
      {
        "date": "2023-09-22",
        "close": 24.881975,
        "volume": 10555879
      },
      {
        "date": "2023-09-29",
        "close": 29.116192,
        "volume": 77339320
      },
      {
        "date": "2023-10-06",
        "close": 26.832569,
        "volume": 38994274
      },
      {
        "date": "2023-10-13",
        "close": 26.547115,
        "volume": 7838823
      },
      {
        "date": "2023-10-20",
        "close": 23.645014,
        "volume": 11528415
      },
      {
        "date": "2023-10-27",
        "close": 26.023787,
        "volume": 28644583
      },
      {
        "date": "2023-11-03",
        "close": 24.881975,
        "volume": 9251713
      },
      {
        "date": "2023-11-10",
        "close": 24.025616,
        "volume": 11300862
      },
      {
        "date": "2023-11-17",
        "close": 26.166512,
        "volume": 17194260
      },
      {
        "date": "2023-11-24",
        "close": 26.975296,
        "volume": 9468772
      },
      {
        "date": "2023-12-01",
        "close": 28.307409,
        "volume": 27648552
      },
      {
        "date": "2023-12-08",
        "close": 31.399815,
        "volume": 122461568
      },
      {
        "date": "2023-12-15",
        "close": 32.351326,
        "volume": 150482623
      },
      {
        "date": "2023-12-22",
        "close": 29.782248,
        "volume": 21024994
      },
      {
        "date": "2023-12-29",
        "close": 31.06679,
        "volume": 33608574
      },
      {
        "date": "2024-01-05",
        "close": 30.353155,
        "volume": 20568915
      },
      {
        "date": "2024-01-12",
        "close": 29.163767,
        "volume": 13468178
      },
      {
        "date": "2024-01-19",
        "close": 28.164682,
        "volume": 13013004
      },
      {
        "date": "2024-01-26",
        "close": 28.212257,
        "volume": 7481309
      },
      {
        "date": "2024-02-02",
        "close": 29.829824,
        "volume": 13727547
      },
      {
        "date": "2024-02-09",
        "close": 28.92589,
        "volume": 1956132
      },
      {
        "date": "2024-02-16",
        "close": 30.543455,
        "volume": 5931720
      },
      {
        "date": "2024-02-23",
        "close": 30.876486,
        "volume": 24821158
      },
      {
        "date": "2024-03-01",
        "close": 34.016464,
        "volume": 64124044
      },
      {
        "date": "2024-03-08",
        "close": 29.877401,
        "volume": 36103899
      },
      {
        "date": "2024-03-15",
        "close": 32.256176,
        "volume": 46522644
      },
      {
        "date": "2024-03-22",
        "close": 34.872826,
        "volume": 49196219
      },
      {
        "date": "2024-03-29",
        "close": 35.253429,
        "volume": 109554975
      },
      {
        "date": "2024-04-05",
        "close": 34.539795,
        "volume": 9635413
      },
      {
        "date": "2024-04-12",
        "close": 40.962486,
        "volume": 78301723
      },
      {
        "date": "2024-04-19",
        "close": 61.08691,
        "volume": 200327571
      },
      {
        "date": "2024-04-26",
        "close": 54.521496,
        "volume": 151438445
      },
      {
        "date": "2024-05-03",
        "close": 46.195789,
        "volume": 49915548
      },
      {
        "date": "2024-05-10",
        "close": 47.575478,
        "volume": 109453078
      },
      {
        "date": "2024-05-17",
        "close": 48.717293,
        "volume": 51106467
      },
      {
        "date": "2024-05-24",
        "close": 46.053066,
        "volume": 38187219
      },
      {
        "date": "2024-05-31",
        "close": 45.529732,
        "volume": 14072614
      },
      {
        "date": "2024-06-07",
        "close": 51.381516,
        "volume": 41466162
      },
      {
        "date": "2024-06-14",
        "close": 57.185722,
        "volume": 114633431
      },
      {
        "date": "2024-06-21",
        "close": 56.139065,
        "volume": 136110171
      },
      {
        "date": "2024-06-28",
        "close": 54.331196,
        "volume": 26642801
      },
      {
        "date": "2024-07-05",
        "close": 56.234215,
        "volume": 39520183
      },
      {
        "date": "2024-07-12",
        "close": 55.948761,
        "volume": 88724174
      },
      {
        "date": "2024-07-19",
        "close": 53.665138,
        "volume": 30865703
      },
      {
        "date": "2024-07-26",
        "close": 49.11232,
        "volume": 9347941
      },
      {
        "date": "2024-08-02",
        "close": 45.964092,
        "volume": 11703452
      },
      {
        "date": "2024-08-09",
        "close": 45.625053,
        "volume": 15937410
      },
      {
        "date": "2024-08-16",
        "close": 47.949898,
        "volume": 21057705
      },
      {
        "date": "2024-08-23",
        "close": 48.724846,
        "volume": 14253812
      },
      {
        "date": "2024-08-30",
        "close": 48.288937,
        "volume": 6822033
      },
      {
        "date": "2024-09-06",
        "close": 43.203339,
        "volume": 10300910
      },
      {
        "date": "2024-09-13",
        "close": 41.653446,
        "volume": 5897496
      },
      {
        "date": "2024-09-20",
        "close": 42.622131,
        "volume": 4035394
      },
      {
        "date": "2024-09-27",
        "close": 46.496872,
        "volume": 11834353
      },
      {
        "date": "2024-10-04",
        "close": 43.687683,
        "volume": 3190589
      },
      {
        "date": "2024-10-11",
        "close": 40.20042,
        "volume": 3677465
      },
      {
        "date": "2024-10-18",
        "close": 40.103554,
        "volume": 3710704
      },
      {
        "date": "2024-10-25",
        "close": 40.297287,
        "volume": 3208486
      },
      {
        "date": "2024-11-01",
        "close": 39.909813,
        "volume": 2735055
      },
      {
        "date": "2024-11-08",
        "close": 39.667645,
        "volume": 2820502
      },
      {
        "date": "2024-11-15",
        "close": 46.496872,
        "volume": 41637988
      },
      {
        "date": "2024-11-22",
        "close": 45.721924,
        "volume": 17775610
      },
      {
        "date": "2024-11-29",
        "close": 45.528187,
        "volume": 8656982
      },
      {
        "date": "2024-12-06",
        "close": 44.80167,
        "volume": 6131704
      },
      {
        "date": "2024-12-13",
        "close": 41.314407,
        "volume": 4186987
      },
      {
        "date": "2024-12-20",
        "close": 42.379959,
        "volume": 3587906
      },
      {
        "date": "2024-12-27",
        "close": 44.123592,
        "volume": 4067120
      },
      {
        "date": "2025-01-03",
        "close": 44.80167,
        "volume": 9489743
      },
      {
        "date": "2025-01-10",
        "close": 44.995411,
        "volume": 16945734
      },
      {
        "date": "2025-01-17",
        "close": 42.622131,
        "volume": 15971236
      },
      {
        "date": "2025-01-24",
        "close": 43.203339,
        "volume": 6023966
      },
      {
        "date": "2025-02-07",
        "close": 45.237579,
        "volume": 7319032
      },
      {
        "date": "2025-02-14",
        "close": 44.946976,
        "volume": 8929958
      },
      {
        "date": "2025-02-21",
        "close": 48.821716,
        "volume": 98372223
      },
      {
        "date": "2025-02-28",
        "close": 49.209187,
        "volume": 59580142
      },
      {
        "date": "2025-03-07",
        "close": 45.140709,
        "volume": 13871478
      },
      {
        "date": "2025-03-14",
        "close": 44.704803,
        "volume": 8788190
      },
      {
        "date": "2025-03-21",
        "close": 45.043842,
        "volume": 4472586
      },
      {
        "date": "2025-03-28",
        "close": 45.576618,
        "volume": 29859152
      },
      {
        "date": "2025-04-04",
        "close": 41.605011,
        "volume": 9835542
      },
      {
        "date": "2025-04-11",
        "close": 34.194572,
        "volume": 9477606
      },
      {
        "date": "2025-04-18",
        "close": 35.696033,
        "volume": 6952924
      },
      {
        "date": "2025-04-25",
        "close": 35.792904,
        "volume": 4408057
      },
      {
        "date": "2025-05-02",
        "close": 40.103554,
        "volume": 11883061
      },
      {
        "date": "2025-05-09",
        "close": 43.154907,
        "volume": 46340521
      },
      {
        "date": "2025-05-16",
        "close": 48.288937,
        "volume": 72796099
      },
      {
        "date": "2025-05-23",
        "close": 48.240501,
        "volume": 31622806
      },
      {
        "date": "2025-05-30",
        "close": 46.884346,
        "volume": 14485619
      },
      {
        "date": "2025-06-06",
        "close": 47.998329,
        "volume": 13646475
      },
      {
        "date": "2025-06-13",
        "close": 46.496872,
        "volume": 28032739
      },
      {
        "date": "2025-06-20",
        "close": 45.334446,
        "volume": 18604297
      },
      {
        "date": "2025-06-27",
        "close": 47.126518,
        "volume": 6448951
      },
      {
        "date": "2025-07-04",
        "close": 46.73904,
        "volume": 6108605
      },
      {
        "date": "2025-07-11",
        "close": 49.984135,
        "volume": 26931878
      },
      {
        "date": "2025-07-18",
        "close": 49.306057,
        "volume": 23685677
      },
      {
        "date": "2025-07-25",
        "close": 47.368687,
        "volume": 8520648
      },
      {
        "date": "2025-08-01",
        "close": 48.434241,
        "volume": 9021968
      },
      {
        "date": "2025-08-08",
        "close": 50.274742,
        "volume": 18806761
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "volume": 26635860
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "volume": 7895096
      },
      {
        "date": "2025-08-29",
        "close": 47.799999,
        "volume": 13015701
      },
      {
        "date": "2025-09-05",
        "close": 46.799999,
        "volume": 8096870
      },
      {
        "date": "2025-09-12",
        "close": 47.349998,
        "volume": 18520909
      },
      {
        "date": "2025-09-19",
        "close": 46.299999,
        "volume": 4836866
      },
      {
        "date": "2025-09-26",
        "close": 45.599998,
        "volume": 14214837
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "volume": 4412671
      },
      {
        "date": "2025-10-10",
        "close": 46.25,
        "volume": 4869179
      },
      {
        "date": "2025-10-17",
        "close": 44.25,
        "volume": 5040724
      },
      {
        "date": "2025-10-24",
        "close": 44.150002,
        "volume": 2244123
      },
      {
        "date": "2025-10-31",
        "close": 44.650002,
        "volume": 4267631
      },
      {
        "date": "2025-11-07",
        "close": 42.5,
        "volume": 7997214
      },
      {
        "date": "2025-11-14",
        "close": 43.049999,
        "volume": 4142547
      },
      {
        "date": "2025-11-21",
        "close": 40.450001,
        "volume": 3283594
      },
      {
        "date": "2025-11-28",
        "close": 42.349998,
        "volume": 1708495
      },
      {
        "date": "2025-12-05",
        "close": 41.5,
        "volume": 2318303
      },
      {
        "date": "2025-12-12",
        "close": 42.349998,
        "volume": 3110905
      },
      {
        "date": "2025-12-19",
        "close": 41.200001,
        "volume": 2470210
      },
      {
        "date": "2025-12-26",
        "close": 43.650002,
        "volume": 3116990
      },
      {
        "date": "2026-01-02",
        "close": 42.400002,
        "volume": 4371273
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "volume": 4693466
      },
      {
        "date": "2026-01-16",
        "close": 43.700001,
        "volume": 5932571
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "volume": 49881927
      },
      {
        "date": "2026-01-30",
        "close": 45.549999,
        "volume": 15790468
      },
      {
        "date": "2026-02-06",
        "close": 43.450001,
        "volume": 5525645
      },
      {
        "date": "2026-02-13",
        "close": 44.75,
        "volume": 5801081
      },
      {
        "date": "2026-02-27",
        "close": 46.700001,
        "volume": 5413404
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 4786578
      },
      {
        "date": "2026-03-13",
        "close": 41.450001,
        "volume": 4762859
      },
      {
        "date": "2026-03-20",
        "close": 40.799999,
        "volume": 2801958
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "volume": 2456249
      },
      {
        "date": "2026-04-03",
        "close": 38.400002,
        "volume": 1963356
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 1995057
      },
      {
        "date": "2026-04-17",
        "close": 39.049999,
        "volume": 2488230
      },
      {
        "date": "2026-04-24",
        "close": 39.849998,
        "volume": 7735831
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "volume": 2007822
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "volume": 4153107
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "volume": 3427581
      },
      {
        "date": "2026-05-22",
        "close": 39.299999,
        "volume": 2133958
      },
      {
        "date": "2026-05-29",
        "close": 42.200001,
        "volume": 12374550
      },
      {
        "date": "2026-06-05",
        "close": 42.0,
        "volume": 15960998
      },
      {
        "date": "2026-06-12",
        "close": 41.950001,
        "volume": 16739159
      },
      {
        "date": "2026-06-19",
        "close": 41.799999,
        "volume": 3886217
      },
      {
        "date": "2026-06-26",
        "close": 39.599998,
        "volume": 4668631
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "volume": 2902594
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.349998,
        "volume": 3954895
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "volume": 3434500
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "volume": 3298671
      },
      {
        "date": "2026-08-07",
        "close": 38.450001,
        "volume": 2508420
      },
      {
        "date": "2026-08-14",
        "close": 41.700001,
        "volume": 7687202
      }
    ],
    "sharemaestro_context": {
      "trend": 41.095,
      "fair_value": 40.971836,
      "market_activity": -11.399937,
      "market_dynamics": 0.056127,
      "relative_strength": -31.033923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.039298,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103774,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.124378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034511,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.072011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.077071
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.006369
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.036959
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.069189
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.018541
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.03066
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.090818
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.125432
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.014084
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.063776
      }
    ]
  }
}