{
  "ticker": {
    "uuid": "758996bd-8dd7-4b48-8003-13a939e8f9a1",
    "symbol": "FTAI",
    "name": "FTAI Aviation Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.016159,
    "boundary_margin": 0.601586,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.570586,
    "volatility_stability": 0.9993,
    "risk_context": 0.1753,
    "current_regime": {
      "move": 0.252564,
      "interruption": -0.324008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.739467,
        "direction_boundary": 16.029643,
        "core_momentum": 1.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2023-08-25",
        "close": 34.11639,
        "direction_boundary": 15.771695,
        "core_momentum": 1.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320232
      },
      {
        "date": "2023-09-01",
        "close": 36.174971,
        "direction_boundary": 15.75327,
        "core_momentum": 1.296347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2023-09-08",
        "close": 35.160178,
        "direction_boundary": 16.527115,
        "core_momentum": 1.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310288
      },
      {
        "date": "2023-09-15",
        "close": 34.879901,
        "direction_boundary": 15.670358,
        "core_momentum": 1.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2023-09-22",
        "close": 32.715009,
        "direction_boundary": 13.735746,
        "core_momentum": 1.381742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2023-09-29",
        "close": 34.358008,
        "direction_boundary": 13.814052,
        "core_momentum": 1.487178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283773
      },
      {
        "date": "2023-10-06",
        "close": 33.575167,
        "direction_boundary": 14.666202,
        "core_momentum": 1.289288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2023-10-13",
        "close": 32.734338,
        "direction_boundary": 14.067394,
        "core_momentum": 1.326965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281894
      },
      {
        "date": "2023-10-20",
        "close": 32.415403,
        "direction_boundary": 13.956845,
        "core_momentum": 1.322545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283008
      },
      {
        "date": "2023-10-27",
        "close": 34.957219,
        "direction_boundary": 16.232317,
        "core_momentum": 1.153557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296074
      },
      {
        "date": "2023-11-03",
        "close": 38.156235,
        "direction_boundary": 15.983581,
        "core_momentum": 1.387214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309349
      },
      {
        "date": "2023-11-10",
        "close": 39.692922,
        "direction_boundary": 16.858456,
        "core_momentum": 1.354481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2023-11-17",
        "close": 40.85998,
        "direction_boundary": 15.856315,
        "core_momentum": 1.57689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30947
      },
      {
        "date": "2023-11-24",
        "close": 40.694477,
        "direction_boundary": 15.921875,
        "core_momentum": 1.555885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297291
      },
      {
        "date": "2023-12-01",
        "close": 41.152046,
        "direction_boundary": 16.362068,
        "core_momentum": 1.515088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292877
      },
      {
        "date": "2023-12-08",
        "close": 42.709729,
        "direction_boundary": 16.371434,
        "core_momentum": 1.608796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2023-12-15",
        "close": 43.128357,
        "direction_boundary": 16.006168,
        "core_momentum": 1.694484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29106
      },
      {
        "date": "2023-12-22",
        "close": 45.747212,
        "direction_boundary": 16.277776,
        "core_momentum": 1.810409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290377
      },
      {
        "date": "2023-12-29",
        "close": 45.172816,
        "direction_boundary": 16.034265,
        "core_momentum": 1.817268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27253
      },
      {
        "date": "2024-01-05",
        "close": 44.783395,
        "direction_boundary": 18.712886,
        "core_momentum": 1.393185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2024-01-12",
        "close": 46.993358,
        "direction_boundary": 20.651609,
        "core_momentum": 1.27553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2024-01-19",
        "close": 48.833372,
        "direction_boundary": 20.67034,
        "core_momentum": 1.362485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2024-01-26",
        "close": 50.819418,
        "direction_boundary": 21.157362,
        "core_momentum": 1.401973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258977
      },
      {
        "date": "2024-02-02",
        "close": 54.723362,
        "direction_boundary": 22.122041,
        "core_momentum": 1.473703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2024-02-09",
        "close": 52.464721,
        "direction_boundary": 23.086719,
        "core_momentum": 1.272507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2024-02-16",
        "close": 52.0753,
        "direction_boundary": 23.030524,
        "core_momentum": 1.261143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278382
      },
      {
        "date": "2024-02-23",
        "close": 56.368665,
        "direction_boundary": 24.079495,
        "core_momentum": 1.34094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2024-03-01",
        "close": 56.66073,
        "direction_boundary": 24.145056,
        "core_momentum": 1.34668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286343
      },
      {
        "date": "2024-03-08",
        "close": 55.776123,
        "direction_boundary": 22.579337,
        "core_momentum": 1.470229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282804
      },
      {
        "date": "2024-03-15",
        "close": 58.75085,
        "direction_boundary": 22.939545,
        "core_momentum": 1.561117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284106
      },
      {
        "date": "2024-03-22",
        "close": 63.956622,
        "direction_boundary": 23.081732,
        "core_momentum": 1.770876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2024-03-29",
        "close": 65.854967,
        "direction_boundary": 26.503705,
        "core_momentum": 1.484746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268661
      },
      {
        "date": "2024-04-05",
        "close": 71.158591,
        "direction_boundary": 25.413603,
        "core_momentum": 1.80002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2024-04-12",
        "close": 69.553804,
        "direction_boundary": 25.972873,
        "core_momentum": 1.67794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267838
      },
      {
        "date": "2024-04-19",
        "close": 67.068342,
        "direction_boundary": 26.067665,
        "core_momentum": 1.572856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2024-04-26",
        "close": 69.23089,
        "direction_boundary": 26.968184,
        "core_momentum": 1.567132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269419
      },
      {
        "date": "2024-05-03",
        "close": 76.638351,
        "direction_boundary": 26.209852,
        "core_momentum": 1.924028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2024-05-10",
        "close": 77.706476,
        "direction_boundary": 26.859599,
        "core_momentum": 1.893062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2024-05-17",
        "close": 76.851911,
        "direction_boundary": 27.980745,
        "core_momentum": 1.7466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28101
      },
      {
        "date": "2024-05-24",
        "close": 82.971382,
        "direction_boundary": 26.658367,
        "core_momentum": 2.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2024-05-31",
        "close": 82.824043,
        "direction_boundary": 28.07657,
        "core_momentum": 1.949935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288957
      },
      {
        "date": "2024-06-07",
        "close": 80.49609,
        "direction_boundary": 27.64536,
        "core_momentum": 1.91174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2024-06-14",
        "close": 83.059785,
        "direction_boundary": 28.325713,
        "core_momentum": 1.93231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2024-06-21",
        "close": 91.084838,
        "direction_boundary": 27.60703,
        "core_momentum": 2.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2024-06-28",
        "close": 101.398553,
        "direction_boundary": 30.338027,
        "core_momentum": 2.342292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322854
      },
      {
        "date": "2024-07-05",
        "close": 103.834554,
        "direction_boundary": 29.80141,
        "core_momentum": 2.484216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317964
      },
      {
        "date": "2024-07-12",
        "close": 95.986308,
        "direction_boundary": 31.066293,
        "core_momentum": 2.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352106
      },
      {
        "date": "2024-07-19",
        "close": 100.24931,
        "direction_boundary": 32.158692,
        "core_momentum": 2.117332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352489
      },
      {
        "date": "2024-07-26",
        "close": 110.631784,
        "direction_boundary": 30.70216,
        "core_momentum": 2.603388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365698
      },
      {
        "date": "2024-08-02",
        "close": 100.151085,
        "direction_boundary": 32.379088,
        "core_momentum": 2.093079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401303
      },
      {
        "date": "2024-08-09",
        "close": 102.842473,
        "direction_boundary": 33.778126,
        "core_momentum": 2.044647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390063
      },
      {
        "date": "2024-08-16",
        "close": 111.828328,
        "direction_boundary": 33.739467,
        "core_momentum": 2.314466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394951
      },
      {
        "date": "2024-08-23",
        "close": 119.925833,
        "direction_boundary": 34.11639,
        "core_momentum": 2.515197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2024-08-30",
        "close": 125.905378,
        "direction_boundary": 36.174971,
        "core_momentum": 2.480456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392151
      },
      {
        "date": "2024-09-06",
        "close": 110.872782,
        "direction_boundary": 35.160178,
        "core_momentum": 2.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445366
      },
      {
        "date": "2024-09-13",
        "close": 123.363825,
        "direction_boundary": 34.879901,
        "core_momentum": 2.536817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457953
      },
      {
        "date": "2024-09-20",
        "close": 128.446931,
        "direction_boundary": 32.715009,
        "core_momentum": 2.926239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451104
      },
      {
        "date": "2024-09-27",
        "close": 127.619449,
        "direction_boundary": 34.358008,
        "core_momentum": 2.714402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453432
      },
      {
        "date": "2024-10-04",
        "close": 138.061488,
        "direction_boundary": 33.575167,
        "core_momentum": 3.112012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2024-10-11",
        "close": 144.21835,
        "direction_boundary": 32.734338,
        "core_momentum": 3.405721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2024-10-18",
        "close": 141.410821,
        "direction_boundary": 32.415403,
        "core_momentum": 3.362458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444668
      },
      {
        "date": "2024-10-25",
        "close": 142.090539,
        "direction_boundary": 34.957219,
        "core_momentum": 3.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445866
      },
      {
        "date": "2024-11-01",
        "close": 140.337064,
        "direction_boundary": 38.156235,
        "core_momentum": 2.677959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435955
      },
      {
        "date": "2024-11-08",
        "close": 154.729346,
        "direction_boundary": 39.692922,
        "core_momentum": 2.89816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447659
      },
      {
        "date": "2024-11-15",
        "close": 156.375941,
        "direction_boundary": 40.85998,
        "core_momentum": 2.827117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445027
      },
      {
        "date": "2024-11-22",
        "close": 171.447013,
        "direction_boundary": 40.694477,
        "core_momentum": 3.213029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448932
      },
      {
        "date": "2024-11-29",
        "close": 166.620717,
        "direction_boundary": 41.152046,
        "core_momentum": 3.048905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453982
      },
      {
        "date": "2024-12-06",
        "close": 155.063267,
        "direction_boundary": 42.709729,
        "core_momentum": 2.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468326
      },
      {
        "date": "2024-12-13",
        "close": 130.004033,
        "direction_boundary": 43.128357,
        "core_momentum": 2.014352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545096
      },
      {
        "date": "2024-12-20",
        "close": 131.750974,
        "direction_boundary": 45.747212,
        "core_momentum": 1.879978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2024-12-27",
        "close": 125.454089,
        "direction_boundary": 45.172816,
        "core_momentum": 1.777203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523651
      },
      {
        "date": "2025-01-03",
        "close": 149.407914,
        "direction_boundary": 44.783395,
        "core_momentum": 2.336235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572234
      },
      {
        "date": "2025-01-10",
        "close": 171.752974,
        "direction_boundary": 46.993358,
        "core_momentum": 2.654835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581458
      },
      {
        "date": "2025-01-17",
        "close": 110.915982,
        "direction_boundary": 48.833372,
        "core_momentum": 1.271315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861399
      },
      {
        "date": "2025-01-24",
        "close": 89.794768,
        "direction_boundary": 50.819418,
        "core_momentum": 0.766938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899595
      },
      {
        "date": "2025-01-31",
        "close": 99.220357,
        "direction_boundary": 54.723362,
        "core_momentum": 0.813126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901515
      },
      {
        "date": "2025-02-07",
        "close": 111.36999,
        "direction_boundary": 52.464721,
        "core_momentum": 1.12276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915166
      },
      {
        "date": "2025-02-14",
        "close": 112.110219,
        "direction_boundary": 52.0753,
        "core_momentum": 1.152848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907783
      },
      {
        "date": "2025-02-21",
        "close": 127.625429,
        "direction_boundary": 56.368665,
        "core_momentum": 1.26412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920652
      },
      {
        "date": "2025-02-28",
        "close": 127.033245,
        "direction_boundary": 56.66073,
        "core_momentum": 1.241998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918259
      },
      {
        "date": "2025-03-07",
        "close": 102.862286,
        "direction_boundary": 55.776123,
        "core_momentum": 0.844199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948436
      },
      {
        "date": "2025-03-14",
        "close": 103.247205,
        "direction_boundary": 58.75085,
        "core_momentum": 0.757374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935287
      },
      {
        "date": "2025-03-21",
        "close": 106.137454,
        "direction_boundary": 63.956622,
        "core_momentum": 0.659523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934164
      },
      {
        "date": "2025-03-28",
        "close": 111.215185,
        "direction_boundary": 65.854967,
        "core_momentum": 0.68879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937172
      },
      {
        "date": "2025-04-04",
        "close": 87.420124,
        "direction_boundary": 71.158591,
        "core_momentum": 0.228525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983476
      },
      {
        "date": "2025-04-11",
        "close": 97.912123,
        "direction_boundary": 69.553804,
        "core_momentum": 0.407718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996815
      },
      {
        "date": "2025-04-18",
        "close": 92.052441,
        "direction_boundary": 67.068342,
        "core_momentum": 0.372517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998921
      },
      {
        "date": "2025-04-25",
        "close": 103.771805,
        "direction_boundary": 69.23089,
        "core_momentum": 0.498923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016414
      },
      {
        "date": "2025-05-02",
        "close": 89.033516,
        "direction_boundary": 76.638351,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035079
      },
      {
        "date": "2025-05-09",
        "close": 106.038473,
        "direction_boundary": 77.706476,
        "core_momentum": 0.364603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057531
      },
      {
        "date": "2025-05-16",
        "close": 117.074867,
        "direction_boundary": 76.851911,
        "core_momentum": 0.523383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068781
      },
      {
        "date": "2025-05-23",
        "close": 113.700952,
        "direction_boundary": 82.971382,
        "core_momentum": 0.370363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058556
      },
      {
        "date": "2025-05-30",
        "close": 116.251235,
        "direction_boundary": 82.824043,
        "core_momentum": 0.403593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059671
      },
      {
        "date": "2025-06-06",
        "close": 128.179019,
        "direction_boundary": 80.49609,
        "core_momentum": 0.592363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067158
      },
      {
        "date": "2025-06-13",
        "close": 122.820447,
        "direction_boundary": 83.059785,
        "core_momentum": 0.478699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040611
      },
      {
        "date": "2025-06-20",
        "close": 128.099633,
        "direction_boundary": 91.084838,
        "core_momentum": 0.406377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042231
      },
      {
        "date": "2025-06-27",
        "close": 117.690111,
        "direction_boundary": 101.398553,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046691
      },
      {
        "date": "2025-07-04",
        "close": 114.068113,
        "direction_boundary": 103.834554,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01546
      },
      {
        "date": "2025-07-11",
        "close": 110.128571,
        "direction_boundary": 95.986308,
        "core_momentum": 0.147336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992567
      },
      {
        "date": "2025-07-18",
        "close": 112.718547,
        "direction_boundary": 100.24931,
        "core_momentum": 0.124382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78677
      },
      {
        "date": "2025-07-25",
        "close": 116.281005,
        "direction_boundary": 110.631784,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725654
      },
      {
        "date": "2025-08-01",
        "close": 136.266493,
        "direction_boundary": 100.151085,
        "core_momentum": 0.360609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744549
      },
      {
        "date": "2025-08-08",
        "close": 135.016159,
        "direction_boundary": 102.842473,
        "core_momentum": 0.312844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729881
      },
      {
        "date": "2025-08-15",
        "close": 143.91193,
        "direction_boundary": 111.828328,
        "core_momentum": 0.2869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734055
      },
      {
        "date": "2025-08-22",
        "close": 146.885234,
        "direction_boundary": 119.925833,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713687
      },
      {
        "date": "2025-08-29",
        "close": 152.99095,
        "direction_boundary": 125.905378,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715181
      },
      {
        "date": "2025-09-05",
        "close": 153.140113,
        "direction_boundary": 110.872782,
        "core_momentum": 0.381224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642551
      },
      {
        "date": "2025-09-12",
        "close": 170.701505,
        "direction_boundary": 123.363825,
        "core_momentum": 0.383724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655097
      },
      {
        "date": "2025-09-19",
        "close": 177.891135,
        "direction_boundary": 128.446931,
        "core_momentum": 0.384939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655715
      },
      {
        "date": "2025-09-26",
        "close": 163.949418,
        "direction_boundary": 127.619449,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669213
      },
      {
        "date": "2025-10-03",
        "close": 168.732561,
        "direction_boundary": 138.061488,
        "core_momentum": 0.222155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558488
      },
      {
        "date": "2025-10-10",
        "close": 162.199246,
        "direction_boundary": 144.21835,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550453
      },
      {
        "date": "2025-10-17",
        "close": 165.739368,
        "direction_boundary": 141.410821,
        "core_momentum": 0.172042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537877
      },
      {
        "date": "2025-10-24",
        "close": 180.943993,
        "direction_boundary": 142.090539,
        "core_momentum": 0.273442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528034
      },
      {
        "date": "2025-10-31",
        "close": 171.934581,
        "direction_boundary": 140.337064,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477045
      },
      {
        "date": "2025-11-07",
        "close": 163.084276,
        "direction_boundary": 154.729346,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437168
      },
      {
        "date": "2025-11-14",
        "close": 157.749814,
        "direction_boundary": 156.375941,
        "core_momentum": 0.008786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4256
      },
      {
        "date": "2025-11-21",
        "close": 156.942629,
        "direction_boundary": 171.447013,
        "core_momentum": -0.0846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422288
      },
      {
        "date": "2025-11-28",
        "close": 172.637888,
        "direction_boundary": 166.620717,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437579
      },
      {
        "date": "2025-12-05",
        "close": 176.404751,
        "direction_boundary": 155.063267,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42132
      },
      {
        "date": "2025-12-12",
        "close": 176.305098,
        "direction_boundary": 130.004033,
        "core_momentum": 0.356151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414315
      },
      {
        "date": "2025-12-19",
        "close": 167.904398,
        "direction_boundary": 131.750974,
        "core_momentum": 0.274407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421072
      },
      {
        "date": "2025-12-26",
        "close": 173.584587,
        "direction_boundary": 125.454089,
        "core_momentum": 0.38365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398954
      },
      {
        "date": "2026-01-02",
        "close": 209.618909,
        "direction_boundary": 149.407914,
        "core_momentum": 0.402997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459896
      },
      {
        "date": "2026-01-09",
        "close": 244.875943,
        "direction_boundary": 171.752974,
        "core_momentum": 0.425745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48655
      },
      {
        "date": "2026-01-16",
        "close": 272.758696,
        "direction_boundary": 110.915982,
        "core_momentum": 1.459147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497954
      },
      {
        "date": "2026-01-23",
        "close": 291.08478,
        "direction_boundary": 89.794768,
        "core_momentum": 2.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49978
      },
      {
        "date": "2026-01-30",
        "close": 271.373527,
        "direction_boundary": 99.220357,
        "core_momentum": 1.735059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487409
      },
      {
        "date": "2026-02-06",
        "close": 271.662519,
        "direction_boundary": 111.36999,
        "core_momentum": 1.439279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486109
      },
      {
        "date": "2026-02-13",
        "close": 278.877356,
        "direction_boundary": 112.110219,
        "core_momentum": 1.487528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483186
      },
      {
        "date": "2026-02-20",
        "close": 288.732982,
        "direction_boundary": 127.625429,
        "core_momentum": 1.262347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483297
      },
      {
        "date": "2026-02-27",
        "close": 304.737164,
        "direction_boundary": 127.033245,
        "core_momentum": 1.398877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484449
      },
      {
        "date": "2026-03-06",
        "close": 259.44513,
        "direction_boundary": 102.862286,
        "core_momentum": 1.522257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549194
      },
      {
        "date": "2026-03-13",
        "close": 221.866194,
        "direction_boundary": 103.247205,
        "core_momentum": 1.148883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585749
      },
      {
        "date": "2026-03-20",
        "close": 229.643092,
        "direction_boundary": 106.137454,
        "core_momentum": 1.163639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5851
      },
      {
        "date": "2026-03-27",
        "close": 238.657903,
        "direction_boundary": 111.215185,
        "core_momentum": 1.145911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571101
      },
      {
        "date": "2026-04-03",
        "close": 242.281797,
        "direction_boundary": 87.420124,
        "core_momentum": 1.771465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570731
      },
      {
        "date": "2026-04-10",
        "close": 250.997114,
        "direction_boundary": 97.912123,
        "core_momentum": 1.563494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566142
      },
      {
        "date": "2026-04-17",
        "close": 258.694146,
        "direction_boundary": 92.052441,
        "core_momentum": 1.810291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566414
      },
      {
        "date": "2026-04-24",
        "close": 232.458348,
        "direction_boundary": 103.771805,
        "core_momentum": 1.240092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581986
      },
      {
        "date": "2026-05-01",
        "close": 239.546406,
        "direction_boundary": 89.033516,
        "core_momentum": 1.690519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575902
      },
      {
        "date": "2026-05-08",
        "close": 269.835375,
        "direction_boundary": 106.038473,
        "core_momentum": 1.544693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585992
      },
      {
        "date": "2026-05-15",
        "close": 237.97,
        "direction_boundary": 117.074867,
        "core_momentum": 1.032631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615842
      },
      {
        "date": "2026-05-22",
        "close": 252.13,
        "direction_boundary": 113.700952,
        "core_momentum": 1.217484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617742
      },
      {
        "date": "2026-05-29",
        "close": 260.34,
        "direction_boundary": 116.251235,
        "core_momentum": 1.23946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608108
      },
      {
        "date": "2026-06-05",
        "close": 234.05,
        "direction_boundary": 128.179019,
        "core_momentum": 0.825962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631157
      },
      {
        "date": "2026-06-12",
        "close": 241.96,
        "direction_boundary": 122.820447,
        "core_momentum": 0.97003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631672
      },
      {
        "date": "2026-06-19",
        "close": 276.11,
        "direction_boundary": 128.099633,
        "core_momentum": 1.155432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64636
      },
      {
        "date": "2026-06-26",
        "close": 260.08,
        "direction_boundary": 117.690111,
        "core_momentum": 1.209871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655117
      },
      {
        "date": "2026-07-03",
        "close": 248.06,
        "direction_boundary": 114.068113,
        "core_momentum": 1.174666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610648
      },
      {
        "date": "2026-07-10",
        "close": 227.35,
        "direction_boundary": 110.128571,
        "core_momentum": 1.064405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58439
      },
      {
        "date": "2026-07-17",
        "close": 207.46,
        "direction_boundary": 112.718547,
        "core_momentum": 0.840513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57418
      },
      {
        "date": "2026-07-24",
        "close": 215.98,
        "direction_boundary": 116.281005,
        "core_momentum": 0.857397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568661
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "direction_boundary": 136.266493,
        "core_momentum": 0.511744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564823
      },
      {
        "date": "2026-08-07",
        "close": 216.24,
        "direction_boundary": 135.016159,
        "core_momentum": 0.601586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.739467,
        "volume": 3466256
      },
      {
        "date": "2023-08-25",
        "close": 34.11639,
        "volume": 4908688
      },
      {
        "date": "2023-09-01",
        "close": 36.174971,
        "volume": 5289581
      },
      {
        "date": "2023-09-08",
        "close": 35.160178,
        "volume": 1999504
      },
      {
        "date": "2023-09-15",
        "close": 34.879901,
        "volume": 4131047
      },
      {
        "date": "2023-09-22",
        "close": 32.715009,
        "volume": 3132404
      },
      {
        "date": "2023-09-29",
        "close": 34.358008,
        "volume": 3729687
      },
      {
        "date": "2023-10-06",
        "close": 33.575167,
        "volume": 4495426
      },
      {
        "date": "2023-10-13",
        "close": 32.734338,
        "volume": 2413701
      },
      {
        "date": "2023-10-20",
        "close": 32.415403,
        "volume": 2309435
      },
      {
        "date": "2023-10-27",
        "close": 34.957219,
        "volume": 4738914
      },
      {
        "date": "2023-11-03",
        "close": 38.156235,
        "volume": 5467575
      },
      {
        "date": "2023-11-10",
        "close": 39.692922,
        "volume": 5475136
      },
      {
        "date": "2023-11-17",
        "close": 40.85998,
        "volume": 3273546
      },
      {
        "date": "2023-11-24",
        "close": 40.694477,
        "volume": 1726999
      },
      {
        "date": "2023-12-01",
        "close": 41.152046,
        "volume": 3235994
      },
      {
        "date": "2023-12-08",
        "close": 42.709729,
        "volume": 3700753
      },
      {
        "date": "2023-12-15",
        "close": 43.128357,
        "volume": 5497814
      },
      {
        "date": "2023-12-22",
        "close": 45.747212,
        "volume": 2526454
      },
      {
        "date": "2023-12-29",
        "close": 45.172816,
        "volume": 1997304
      },
      {
        "date": "2024-01-05",
        "close": 44.783395,
        "volume": 2394287
      },
      {
        "date": "2024-01-12",
        "close": 46.993358,
        "volume": 2927127
      },
      {
        "date": "2024-01-19",
        "close": 48.833372,
        "volume": 2081532
      },
      {
        "date": "2024-01-26",
        "close": 50.819418,
        "volume": 4501447
      },
      {
        "date": "2024-02-02",
        "close": 54.723362,
        "volume": 4332493
      },
      {
        "date": "2024-02-09",
        "close": 52.464721,
        "volume": 4751664
      },
      {
        "date": "2024-02-16",
        "close": 52.0753,
        "volume": 3443795
      },
      {
        "date": "2024-02-23",
        "close": 56.368665,
        "volume": 3867885
      },
      {
        "date": "2024-03-01",
        "close": 56.66073,
        "volume": 4661717
      },
      {
        "date": "2024-03-08",
        "close": 55.776123,
        "volume": 2408730
      },
      {
        "date": "2024-03-15",
        "close": 58.75085,
        "volume": 4476547
      },
      {
        "date": "2024-03-22",
        "close": 63.956622,
        "volume": 4448548
      },
      {
        "date": "2024-03-29",
        "close": 65.854967,
        "volume": 4448340
      },
      {
        "date": "2024-04-05",
        "close": 71.158591,
        "volume": 5045445
      },
      {
        "date": "2024-04-12",
        "close": 69.553804,
        "volume": 3944161
      },
      {
        "date": "2024-04-19",
        "close": 67.068342,
        "volume": 5215140
      },
      {
        "date": "2024-04-26",
        "close": 69.23089,
        "volume": 6347253
      },
      {
        "date": "2024-05-03",
        "close": 76.638351,
        "volume": 5899466
      },
      {
        "date": "2024-05-10",
        "close": 77.706476,
        "volume": 3495973
      },
      {
        "date": "2024-05-17",
        "close": 76.851911,
        "volume": 4042726
      },
      {
        "date": "2024-05-24",
        "close": 82.971382,
        "volume": 3693469
      },
      {
        "date": "2024-05-31",
        "close": 82.824043,
        "volume": 7057690
      },
      {
        "date": "2024-06-07",
        "close": 80.49609,
        "volume": 5240533
      },
      {
        "date": "2024-06-14",
        "close": 83.059785,
        "volume": 4373845
      },
      {
        "date": "2024-06-21",
        "close": 91.084838,
        "volume": 5563150
      },
      {
        "date": "2024-06-28",
        "close": 101.398553,
        "volume": 7935138
      },
      {
        "date": "2024-07-05",
        "close": 103.834554,
        "volume": 3549790
      },
      {
        "date": "2024-07-12",
        "close": 95.986308,
        "volume": 7336703
      },
      {
        "date": "2024-07-19",
        "close": 100.24931,
        "volume": 6263494
      },
      {
        "date": "2024-07-26",
        "close": 110.631784,
        "volume": 10032046
      },
      {
        "date": "2024-08-02",
        "close": 100.151085,
        "volume": 6505513
      },
      {
        "date": "2024-08-09",
        "close": 102.842473,
        "volume": 4582800
      },
      {
        "date": "2024-08-16",
        "close": 111.828328,
        "volume": 5264616
      },
      {
        "date": "2024-08-23",
        "close": 119.925833,
        "volume": 4509174
      },
      {
        "date": "2024-08-30",
        "close": 125.905378,
        "volume": 3333271
      },
      {
        "date": "2024-09-06",
        "close": 110.872782,
        "volume": 3218554
      },
      {
        "date": "2024-09-13",
        "close": 123.363825,
        "volume": 4666922
      },
      {
        "date": "2024-09-20",
        "close": 128.446931,
        "volume": 8396175
      },
      {
        "date": "2024-09-27",
        "close": 127.619449,
        "volume": 4248276
      },
      {
        "date": "2024-10-04",
        "close": 138.061488,
        "volume": 6544363
      },
      {
        "date": "2024-10-11",
        "close": 144.21835,
        "volume": 6799276
      },
      {
        "date": "2024-10-18",
        "close": 141.410821,
        "volume": 4743849
      },
      {
        "date": "2024-10-25",
        "close": 142.090539,
        "volume": 4535193
      },
      {
        "date": "2024-11-01",
        "close": 140.337064,
        "volume": 8052736
      },
      {
        "date": "2024-11-08",
        "close": 154.729346,
        "volume": 7111803
      },
      {
        "date": "2024-11-15",
        "close": 156.375941,
        "volume": 4025743
      },
      {
        "date": "2024-11-22",
        "close": 171.447013,
        "volume": 5414784
      },
      {
        "date": "2024-11-29",
        "close": 166.620717,
        "volume": 3163684
      },
      {
        "date": "2024-12-06",
        "close": 155.063267,
        "volume": 5659466
      },
      {
        "date": "2024-12-13",
        "close": 130.004033,
        "volume": 8606547
      },
      {
        "date": "2024-12-20",
        "close": 131.750974,
        "volume": 11122050
      },
      {
        "date": "2024-12-27",
        "close": 125.454089,
        "volume": 3082907
      },
      {
        "date": "2025-01-03",
        "close": 149.407914,
        "volume": 7375813
      },
      {
        "date": "2025-01-10",
        "close": 171.752974,
        "volume": 7975595
      },
      {
        "date": "2025-01-17",
        "close": 110.915982,
        "volume": 39352137
      },
      {
        "date": "2025-01-24",
        "close": 89.794768,
        "volume": 38564513
      },
      {
        "date": "2025-01-31",
        "close": 99.220357,
        "volume": 16018388
      },
      {
        "date": "2025-02-07",
        "close": 111.36999,
        "volume": 12833978
      },
      {
        "date": "2025-02-14",
        "close": 112.110219,
        "volume": 8618196
      },
      {
        "date": "2025-02-21",
        "close": 127.625429,
        "volume": 13463253
      },
      {
        "date": "2025-02-28",
        "close": 127.033245,
        "volume": 11526344
      },
      {
        "date": "2025-03-07",
        "close": 102.862286,
        "volume": 13737879
      },
      {
        "date": "2025-03-14",
        "close": 103.247205,
        "volume": 8791526
      },
      {
        "date": "2025-03-21",
        "close": 106.137454,
        "volume": 6139096
      },
      {
        "date": "2025-03-28",
        "close": 111.215185,
        "volume": 7995757
      },
      {
        "date": "2025-04-04",
        "close": 87.420124,
        "volume": 10999957
      },
      {
        "date": "2025-04-11",
        "close": 97.912123,
        "volume": 11295495
      },
      {
        "date": "2025-04-18",
        "close": 92.052441,
        "volume": 5980261
      },
      {
        "date": "2025-04-25",
        "close": 103.771805,
        "volume": 6561488
      },
      {
        "date": "2025-05-02",
        "close": 89.033516,
        "volume": 14628604
      },
      {
        "date": "2025-05-09",
        "close": 106.038473,
        "volume": 11602253
      },
      {
        "date": "2025-05-16",
        "close": 117.074867,
        "volume": 7099409
      },
      {
        "date": "2025-05-23",
        "close": 113.700952,
        "volume": 5743196
      },
      {
        "date": "2025-05-30",
        "close": 116.251235,
        "volume": 3868176
      },
      {
        "date": "2025-06-06",
        "close": 128.179019,
        "volume": 4548492
      },
      {
        "date": "2025-06-13",
        "close": 122.820447,
        "volume": 5184264
      },
      {
        "date": "2025-06-20",
        "close": 128.099633,
        "volume": 5331825
      },
      {
        "date": "2025-06-27",
        "close": 117.690111,
        "volume": 24164230
      },
      {
        "date": "2025-07-04",
        "close": 114.068113,
        "volume": 8356449
      },
      {
        "date": "2025-07-11",
        "close": 110.128571,
        "volume": 7968413
      },
      {
        "date": "2025-07-18",
        "close": 112.718547,
        "volume": 5742775
      },
      {
        "date": "2025-07-25",
        "close": 116.281005,
        "volume": 4815022
      },
      {
        "date": "2025-08-01",
        "close": 136.266493,
        "volume": 14520273
      },
      {
        "date": "2025-08-08",
        "close": 135.016159,
        "volume": 5351901
      },
      {
        "date": "2025-08-15",
        "close": 143.91193,
        "volume": 4733598
      },
      {
        "date": "2025-08-22",
        "close": 146.885234,
        "volume": 5748114
      },
      {
        "date": "2025-08-29",
        "close": 152.99095,
        "volume": 5642801
      },
      {
        "date": "2025-09-05",
        "close": 153.140113,
        "volume": 4324943
      },
      {
        "date": "2025-09-12",
        "close": 170.701505,
        "volume": 6981556
      },
      {
        "date": "2025-09-19",
        "close": 177.891135,
        "volume": 4832310
      },
      {
        "date": "2025-09-26",
        "close": 163.949418,
        "volume": 5598222
      },
      {
        "date": "2025-10-03",
        "close": 168.732561,
        "volume": 4612992
      },
      {
        "date": "2025-10-10",
        "close": 162.199246,
        "volume": 3507930
      },
      {
        "date": "2025-10-17",
        "close": 165.739368,
        "volume": 4190402
      },
      {
        "date": "2025-10-24",
        "close": 180.943993,
        "volume": 4268215
      },
      {
        "date": "2025-10-31",
        "close": 171.934581,
        "volume": 10613481
      },
      {
        "date": "2025-11-07",
        "close": 163.084276,
        "volume": 8091281
      },
      {
        "date": "2025-11-14",
        "close": 157.749814,
        "volume": 6733662
      },
      {
        "date": "2025-11-21",
        "close": 156.942629,
        "volume": 5516897
      },
      {
        "date": "2025-11-28",
        "close": 172.637888,
        "volume": 2650636
      },
      {
        "date": "2025-12-05",
        "close": 176.404751,
        "volume": 3766832
      },
      {
        "date": "2025-12-12",
        "close": 176.305098,
        "volume": 5063245
      },
      {
        "date": "2025-12-19",
        "close": 167.904398,
        "volume": 3187210
      },
      {
        "date": "2025-12-26",
        "close": 173.584587,
        "volume": 1680816
      },
      {
        "date": "2026-01-02",
        "close": 209.618909,
        "volume": 7044516
      },
      {
        "date": "2026-01-09",
        "close": 244.875943,
        "volume": 13386765
      },
      {
        "date": "2026-01-16",
        "close": 272.758696,
        "volume": 8192263
      },
      {
        "date": "2026-01-23",
        "close": 291.08478,
        "volume": 10252360
      },
      {
        "date": "2026-01-30",
        "close": 271.373527,
        "volume": 8615447
      },
      {
        "date": "2026-02-06",
        "close": 271.662519,
        "volume": 7316549
      },
      {
        "date": "2026-02-13",
        "close": 278.877356,
        "volume": 6553635
      },
      {
        "date": "2026-02-20",
        "close": 288.732982,
        "volume": 4154153
      },
      {
        "date": "2026-02-27",
        "close": 304.737164,
        "volume": 16426261
      },
      {
        "date": "2026-03-06",
        "close": 259.44513,
        "volume": 8957038
      },
      {
        "date": "2026-03-13",
        "close": 221.866194,
        "volume": 8351255
      },
      {
        "date": "2026-03-20",
        "close": 229.643092,
        "volume": 10741791
      },
      {
        "date": "2026-03-27",
        "close": 238.657903,
        "volume": 5767909
      },
      {
        "date": "2026-04-03",
        "close": 242.281797,
        "volume": 4892861
      },
      {
        "date": "2026-04-10",
        "close": 250.997114,
        "volume": 5265264
      },
      {
        "date": "2026-04-17",
        "close": 258.694146,
        "volume": 5217204
      },
      {
        "date": "2026-04-24",
        "close": 232.458348,
        "volume": 7339578
      },
      {
        "date": "2026-05-01",
        "close": 239.546406,
        "volume": 11641645
      },
      {
        "date": "2026-05-08",
        "close": 269.835375,
        "volume": 7882228
      },
      {
        "date": "2026-05-15",
        "close": 237.97,
        "volume": 5778128
      },
      {
        "date": "2026-05-22",
        "close": 252.13,
        "volume": 6001505
      },
      {
        "date": "2026-05-29",
        "close": 260.34,
        "volume": 3936094
      },
      {
        "date": "2026-06-05",
        "close": 234.05,
        "volume": 4005859
      },
      {
        "date": "2026-06-12",
        "close": 241.96,
        "volume": 5021213
      },
      {
        "date": "2026-06-19",
        "close": 276.11,
        "volume": 4520635
      },
      {
        "date": "2026-06-26",
        "close": 260.08,
        "volume": 5770786
      },
      {
        "date": "2026-07-03",
        "close": 248.06,
        "volume": 3913827
      },
      {
        "date": "2026-07-10",
        "close": 227.35,
        "volume": 6772106
      },
      {
        "date": "2026-07-17",
        "close": 207.46,
        "volume": 6232145
      },
      {
        "date": "2026-07-24",
        "close": 215.98,
        "volume": 7549902
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "volume": 14115981
      },
      {
        "date": "2026-08-07",
        "close": 216.24,
        "volume": 8059315
      }
    ],
    "sharemaestro_context": {
      "trend": 250.212751,
      "fair_value": 133.212775,
      "market_activity": -15.80088,
      "market_dynamics": -0.787138,
      "relative_strength": -12.290784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.048716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.318609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.946798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.315021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.044084
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.147096
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.037401
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 5.551209
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252564
      }
    ]
  }
}