{
  "ticker": {
    "uuid": "758a1202-59af-4ee3-b7c1-a85d9d3edb5a",
    "symbol": "LS",
    "name": "LEMON SISTEMI",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.1,
    "boundary_margin": -0.319048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402439,
    "volatility_stability": 1.2604,
    "risk_context": 0.2485,
    "current_regime": {
      "move": -0.322275,
      "interruption": 0.382114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.784,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 2.164,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480335
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 3.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466574
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "direction_boundary": 2.56,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466819
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "direction_boundary": 2.35,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466247
      },
      {
        "date": "2025-01-24",
        "close": 2.02,
        "direction_boundary": 2.13,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476651
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "direction_boundary": 2.02,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477689
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 2.17,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475946
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 2.07,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481476
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "direction_boundary": 2.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487961
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 2.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481024
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "direction_boundary": 2.08,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48644
      },
      {
        "date": "2025-03-14",
        "close": 1.825,
        "direction_boundary": 2.01,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490386
      },
      {
        "date": "2025-03-21",
        "close": 1.805,
        "direction_boundary": 1.935,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489479
      },
      {
        "date": "2025-03-28",
        "close": 1.855,
        "direction_boundary": 1.92,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473562
      },
      {
        "date": "2025-04-04",
        "close": 1.675,
        "direction_boundary": 1.82,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474725
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 1.71,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472946
      },
      {
        "date": "2025-04-18",
        "close": 1.645,
        "direction_boundary": 1.705,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468843
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 1.705,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470775
      },
      {
        "date": "2025-05-02",
        "close": 1.725,
        "direction_boundary": 1.81,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2025-05-09",
        "close": 1.715,
        "direction_boundary": 1.79,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470736
      },
      {
        "date": "2025-05-16",
        "close": 1.715,
        "direction_boundary": 1.89,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47014
      },
      {
        "date": "2025-05-23",
        "close": 1.705,
        "direction_boundary": 1.845,
        "core_momentum": -0.075881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470058
      },
      {
        "date": "2025-05-30",
        "close": 1.875,
        "direction_boundary": 2.3,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465427
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "direction_boundary": 2.3,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2025-06-13",
        "close": 1.855,
        "direction_boundary": 2.46,
        "core_momentum": -0.245935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330006
      },
      {
        "date": "2025-06-20",
        "close": 1.785,
        "direction_boundary": 2.5,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "direction_boundary": 2.3,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455391
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "direction_boundary": 2.31,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479833
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 2.26,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47955
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "direction_boundary": 2.3,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467591
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 2.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470503
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 2.18,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472223
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "direction_boundary": 2.16,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47451
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "direction_boundary": 2.08,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467538
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 2.21,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468682
      },
      {
        "date": "2025-09-05",
        "close": 2.09,
        "direction_boundary": 2.21,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461558
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "direction_boundary": 2.21,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456791
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 2.24,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456308
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 2.44,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455535
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "direction_boundary": 2.21,
        "core_momentum": -0.11086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432199
      },
      {
        "date": "2025-10-10",
        "close": 1.89,
        "direction_boundary": 2.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436267
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 2.13,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442263
      },
      {
        "date": "2025-10-24",
        "close": 1.805,
        "direction_boundary": 2.12,
        "core_momentum": -0.148585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441535
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 2.14,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441348
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "direction_boundary": 2.06,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44119
      },
      {
        "date": "2025-11-14",
        "close": 1.825,
        "direction_boundary": 2.01,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442244
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "direction_boundary": 2.01,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442346
      },
      {
        "date": "2025-11-28",
        "close": 1.765,
        "direction_boundary": 1.8,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422924
      },
      {
        "date": "2025-12-05",
        "close": 1.715,
        "direction_boundary": 2.27,
        "core_momentum": -0.244493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422001
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420322
      },
      {
        "date": "2025-12-19",
        "close": 1.695,
        "direction_boundary": 2.1,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417263
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414395
      },
      {
        "date": "2026-01-02",
        "close": 1.695,
        "direction_boundary": 2.24,
        "core_momentum": -0.243304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225441
      },
      {
        "date": "2026-01-09",
        "close": 1.625,
        "direction_boundary": 2.21,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184757
      },
      {
        "date": "2026-01-16",
        "close": 1.605,
        "direction_boundary": 2.18,
        "core_momentum": -0.263761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2026-01-23",
        "close": 1.565,
        "direction_boundary": 2.02,
        "core_momentum": -0.225248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "direction_boundary": 2.07,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2026-02-06",
        "close": 1.525,
        "direction_boundary": 2.06,
        "core_momentum": -0.259709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2026-02-13",
        "close": 1.505,
        "direction_boundary": 1.95,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2026-02-20",
        "close": 1.495,
        "direction_boundary": 2.08,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2026-02-27",
        "close": 1.495,
        "direction_boundary": 2.03,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16302
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 1.92,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.825,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 1.805,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 1.855,
        "core_momentum": -0.28841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.675,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 1.66,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208848
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 1.645,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285851
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 1.68,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "direction_boundary": 1.725,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 1.715,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314631
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "direction_boundary": 1.715,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393674
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "direction_boundary": 1.705,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397414
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 1.875,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404394
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 1.81,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4032
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 1.855,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403425
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "direction_boundary": 1.785,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407625
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "direction_boundary": 1.85,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408866
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 2.35,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408736
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "direction_boundary": 2.11,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405013
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 2.1,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414874
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 2.13,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414507
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 2.04,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412146
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 2.1,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402439
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 2.164,
        "volume": 111000
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 460000
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 252000
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 113000
      },
      {
        "date": "2024-01-26",
        "close": 2.13,
        "volume": 94000
      },
      {
        "date": "2024-02-02",
        "close": 2.02,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 2.17,
        "volume": 68000
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "volume": 66000
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 25000
      },
      {
        "date": "2024-03-08",
        "close": 2.08,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "volume": 7000
      },
      {
        "date": "2024-03-22",
        "close": 1.935,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 1.82,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 1.705,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 1.705,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 1.79,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 1.89,
        "volume": 32000
      },
      {
        "date": "2024-05-24",
        "close": 1.845,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "volume": 203000
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "volume": 399000
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 174000
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "volume": 45000
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "volume": 25000
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 47000
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 2.26,
        "volume": 13000
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 41000
      },
      {
        "date": "2024-08-02",
        "close": 2.25,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "volume": 41000
      },
      {
        "date": "2024-09-06",
        "close": 2.21,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.21,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "volume": 19000
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "volume": 168000
      },
      {
        "date": "2024-10-04",
        "close": 2.21,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 2.25,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 2.13,
        "volume": 19000
      },
      {
        "date": "2024-10-25",
        "close": 2.12,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 2.14,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "volume": 185000
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "volume": 71000
      },
      {
        "date": "2024-12-06",
        "close": 2.27,
        "volume": 211000
      },
      {
        "date": "2024-12-13",
        "close": 2.3,
        "volume": 73000
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 62000
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 13000
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "volume": 89000
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 2.02,
        "volume": 145000
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "volume": 59000
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 49000
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "volume": 32000
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 43000
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "volume": 55000
      },
      {
        "date": "2025-03-14",
        "close": 1.825,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 1.805,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 1.855,
        "volume": 27000
      },
      {
        "date": "2025-04-04",
        "close": 1.675,
        "volume": 62000
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 9000
      },
      {
        "date": "2025-04-18",
        "close": 1.645,
        "volume": 23000
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 1.725,
        "volume": 124000
      },
      {
        "date": "2025-05-09",
        "close": 1.715,
        "volume": 93000
      },
      {
        "date": "2025-05-16",
        "close": 1.715,
        "volume": 44000
      },
      {
        "date": "2025-05-23",
        "close": 1.705,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 1.875,
        "volume": 120000
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 1.855,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 1.785,
        "volume": 79000
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 218000
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "volume": 393000
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "volume": 85000
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 57000
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "volume": 19000
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 23000
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 24000
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "volume": 21000
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "volume": 22000
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 71000
      },
      {
        "date": "2025-09-05",
        "close": 2.09,
        "volume": 97000
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "volume": 30000
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 41000
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 18000
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "volume": 90000
      },
      {
        "date": "2025-10-10",
        "close": 1.89,
        "volume": 91000
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 33000
      },
      {
        "date": "2025-10-24",
        "close": 1.805,
        "volume": 337000
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 38000
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "volume": 38000
      },
      {
        "date": "2025-11-14",
        "close": 1.825,
        "volume": 53000
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "volume": 39000
      },
      {
        "date": "2025-11-28",
        "close": 1.765,
        "volume": 33000
      },
      {
        "date": "2025-12-05",
        "close": 1.715,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 1.695,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 1.695,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 1.625,
        "volume": 9000
      },
      {
        "date": "2026-01-16",
        "close": 1.605,
        "volume": 45000
      },
      {
        "date": "2026-01-23",
        "close": 1.565,
        "volume": 15000
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "volume": 164000
      },
      {
        "date": "2026-02-06",
        "close": 1.525,
        "volume": 48000
      },
      {
        "date": "2026-02-13",
        "close": 1.505,
        "volume": 51000
      },
      {
        "date": "2026-02-20",
        "close": 1.495,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 1.495,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 24000
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 26000
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 529000
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 320000
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 582000
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "volume": 91000
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 127000
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "volume": 631000
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "volume": 549000
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 151000
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 58000
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 103000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.492333,
      "fair_value": 1.905285,
      "market_activity": -20.706546,
      "market_dynamics": -0.284528,
      "relative_strength": -26.246161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.052235,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.191121,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.084822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.137553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.264706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.098214
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.053398
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.024038
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.036458
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.322275
      }
    ]
  }
}