{
  "ticker": {
    "uuid": "758a3bd8-be9b-461c-9949-212944b16943",
    "symbol": "4995",
    "name": "Versatile Creative Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.895,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": 0.260563,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229189,
    "volatility_stability": 0.6414,
    "risk_context": 0.4363,
    "current_regime": {
      "move": 0.356061,
      "interruption": -0.160804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "direction_boundary": 0.53,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272831
      },
      {
        "date": "2023-08-25",
        "close": 0.565,
        "direction_boundary": 0.49,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272197
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "direction_boundary": 0.51,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2023-09-15",
        "close": 0.585,
        "direction_boundary": 0.505,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.49,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224323
      },
      {
        "date": "2023-09-29",
        "close": 0.605,
        "direction_boundary": 0.515,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224211
      },
      {
        "date": "2023-10-06",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224074
      },
      {
        "date": "2023-10-13",
        "close": 0.605,
        "direction_boundary": 0.505,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2023-10-20",
        "close": 0.595,
        "direction_boundary": 0.505,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224303
      },
      {
        "date": "2023-10-27",
        "close": 0.595,
        "direction_boundary": 0.51,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206866
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "direction_boundary": 0.52,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182602
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "direction_boundary": 0.515,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2023-11-17",
        "close": 0.605,
        "direction_boundary": 0.51,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "direction_boundary": 0.505,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2023-12-08",
        "close": 0.575,
        "direction_boundary": 0.54,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196017
      },
      {
        "date": "2023-12-15",
        "close": 0.575,
        "direction_boundary": 0.575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193234
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "direction_boundary": 0.61,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192158
      },
      {
        "date": "2023-12-29",
        "close": 0.615,
        "direction_boundary": 0.645,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206259
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 0.645,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216624
      },
      {
        "date": "2024-01-12",
        "close": 0.595,
        "direction_boundary": 0.545,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185236
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158917
      },
      {
        "date": "2024-01-26",
        "close": 0.595,
        "direction_boundary": 0.53,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157765
      },
      {
        "date": "2024-02-02",
        "close": 0.585,
        "direction_boundary": 0.535,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158981
      },
      {
        "date": "2024-02-09",
        "close": 0.585,
        "direction_boundary": 0.54,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155056
      },
      {
        "date": "2024-02-16",
        "close": 0.595,
        "direction_boundary": 0.55,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156828
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2024-03-01",
        "close": 0.595,
        "direction_boundary": 0.515,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148446
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "direction_boundary": 0.565,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141095
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.55,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165996
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "direction_boundary": 0.52,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "direction_boundary": 0.52,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2024-04-12",
        "close": 0.69,
        "direction_boundary": 0.51,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222881
      },
      {
        "date": "2024-04-19",
        "close": 0.635,
        "direction_boundary": 0.515,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "direction_boundary": 0.515,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2024-05-10",
        "close": 0.685,
        "direction_boundary": 0.51,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259269
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "direction_boundary": 0.515,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.515,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2024-05-31",
        "close": 0.665,
        "direction_boundary": 0.52,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269992
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 0.52,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "direction_boundary": 0.51,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2024-06-21",
        "close": 0.685,
        "direction_boundary": 0.52,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262488
      },
      {
        "date": "2024-06-28",
        "close": 0.665,
        "direction_boundary": 0.52,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2024-07-05",
        "close": 0.665,
        "direction_boundary": 0.52,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2024-07-12",
        "close": 0.69,
        "direction_boundary": 0.565,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251731
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "direction_boundary": 0.605,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 0.595,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "direction_boundary": 0.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25546
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "direction_boundary": 0.585,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256888
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "direction_boundary": 0.585,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256261
      },
      {
        "date": "2024-08-23",
        "close": 0.625,
        "direction_boundary": 0.565,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262829
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264166
      },
      {
        "date": "2024-09-06",
        "close": 0.635,
        "direction_boundary": 0.58,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264439
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "direction_boundary": 0.585,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264536
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249037
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "direction_boundary": 0.605,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248982
      },
      {
        "date": "2024-10-04",
        "close": 0.695,
        "direction_boundary": 0.61,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214061
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "direction_boundary": 0.605,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "direction_boundary": 0.595,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 0.595,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180773
      },
      {
        "date": "2024-11-01",
        "close": 0.735,
        "direction_boundary": 0.59,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "direction_boundary": 0.595,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174336
      },
      {
        "date": "2024-11-15",
        "close": 0.745,
        "direction_boundary": 0.605,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "direction_boundary": 0.61,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2024-11-29",
        "close": 0.715,
        "direction_boundary": 0.6,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2024-12-06",
        "close": 0.745,
        "direction_boundary": 0.575,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "date": "2024-12-13",
        "close": 0.715,
        "direction_boundary": 0.575,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2024-12-27",
        "close": 0.685,
        "direction_boundary": 0.615,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 0.59,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194745
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 0.595,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188117
      },
      {
        "date": "2025-01-17",
        "close": 0.695,
        "direction_boundary": 0.59,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188422
      },
      {
        "date": "2025-01-24",
        "close": 0.705,
        "direction_boundary": 0.595,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184351
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 0.585,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183214
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "direction_boundary": 0.585,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181507
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "direction_boundary": 0.595,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184797
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180215
      },
      {
        "date": "2025-02-28",
        "close": 0.695,
        "direction_boundary": 0.595,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178662
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181416
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 0.59,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182866
      },
      {
        "date": "2025-03-21",
        "close": 0.715,
        "direction_boundary": 0.63,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2025-03-28",
        "close": 0.695,
        "direction_boundary": 0.64,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2025-04-04",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175116
      },
      {
        "date": "2025-04-11",
        "close": 0.67,
        "direction_boundary": 0.69,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-04-18",
        "close": 0.66,
        "direction_boundary": 0.635,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172546
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173451
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173431
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 0.685,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176954
      },
      {
        "date": "2025-05-16",
        "close": 0.705,
        "direction_boundary": 0.7,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170031
      },
      {
        "date": "2025-05-23",
        "close": 0.705,
        "direction_boundary": 0.7,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156557
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 0.665,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163795
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 0.67,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153681
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "direction_boundary": 0.67,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149401
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 0.685,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "direction_boundary": 0.665,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 0.665,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "direction_boundary": 0.69,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2025-07-18",
        "close": 0.725,
        "direction_boundary": 0.69,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2025-07-25",
        "close": 0.705,
        "direction_boundary": 0.67,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146522
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 0.66,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146522
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 0.65,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147837
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "direction_boundary": 0.65,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147691
      },
      {
        "date": "2025-08-22",
        "close": 0.825,
        "direction_boundary": 0.625,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2025-08-29",
        "close": 0.795,
        "direction_boundary": 0.64,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2025-09-05",
        "close": 0.805,
        "direction_boundary": 0.635,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 0.65,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221813
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 0.65,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220687
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "direction_boundary": 0.66,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2025-10-03",
        "close": 0.855,
        "direction_boundary": 0.695,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "direction_boundary": 0.72,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "direction_boundary": 0.72,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "direction_boundary": 0.74,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216732
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 0.735,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "direction_boundary": 0.72,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220509
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 0.745,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224586
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "direction_boundary": 0.71,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "direction_boundary": 0.715,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "direction_boundary": 0.745,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2025-12-12",
        "close": 0.815,
        "direction_boundary": 0.715,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242421
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "direction_boundary": 0.685,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245548
      },
      {
        "date": "2026-01-02",
        "close": 0.855,
        "direction_boundary": 0.7,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257375
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "direction_boundary": 0.7,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322457
      },
      {
        "date": "2026-01-16",
        "close": 0.995,
        "direction_boundary": 0.695,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321505
      },
      {
        "date": "2026-01-23",
        "close": 0.965,
        "direction_boundary": 0.705,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2026-01-30",
        "close": 0.96,
        "direction_boundary": 0.7,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321967
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "direction_boundary": 0.7,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2026-02-13",
        "close": 0.965,
        "direction_boundary": 0.72,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322661
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "direction_boundary": 0.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279934
      },
      {
        "date": "2026-02-27",
        "close": 0.97,
        "direction_boundary": 0.695,
        "core_momentum": 0.395683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27398
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 0.68,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2026-03-13",
        "close": 0.93,
        "direction_boundary": 0.7,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 0.715,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279686
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 0.695,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299162
      },
      {
        "date": "2026-04-03",
        "close": 0.835,
        "direction_boundary": 0.69,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297273
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 0.67,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302781
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "direction_boundary": 0.66,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302063
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 0.68,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30467
      },
      {
        "date": "2026-05-01",
        "close": 0.915,
        "direction_boundary": 0.68,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314095
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "direction_boundary": 0.7,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "direction_boundary": 0.705,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316111
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 0.705,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323795
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 0.68,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319314
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "direction_boundary": 0.69,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316137
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 0.71,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314674
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "direction_boundary": 0.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307161
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.72,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304993
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 0.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 0.73,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208506
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 0.725,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208202
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 0.705,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218046
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 0.7,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229166
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "direction_boundary": 0.71,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "volume": 1093900
      },
      {
        "date": "2023-08-25",
        "close": 0.565,
        "volume": 1223900
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "volume": 512100
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "volume": 683600
      },
      {
        "date": "2023-09-15",
        "close": 0.585,
        "volume": 496200
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 3204500
      },
      {
        "date": "2023-09-29",
        "close": 0.605,
        "volume": 4327000
      },
      {
        "date": "2023-10-06",
        "close": 0.61,
        "volume": 1142300
      },
      {
        "date": "2023-10-13",
        "close": 0.605,
        "volume": 596500
      },
      {
        "date": "2023-10-20",
        "close": 0.595,
        "volume": 582400
      },
      {
        "date": "2023-10-27",
        "close": 0.595,
        "volume": 342300
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "volume": 144200
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "volume": 298200
      },
      {
        "date": "2023-11-17",
        "close": 0.605,
        "volume": 245500
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "volume": 396000
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "volume": 562400
      },
      {
        "date": "2023-12-08",
        "close": 0.575,
        "volume": 687600
      },
      {
        "date": "2023-12-15",
        "close": 0.575,
        "volume": 315600
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "volume": 377900
      },
      {
        "date": "2023-12-29",
        "close": 0.615,
        "volume": 585400
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 114100
      },
      {
        "date": "2024-01-12",
        "close": 0.595,
        "volume": 408400
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 699600
      },
      {
        "date": "2024-01-26",
        "close": 0.595,
        "volume": 531900
      },
      {
        "date": "2024-02-02",
        "close": 0.585,
        "volume": 276900
      },
      {
        "date": "2024-02-09",
        "close": 0.585,
        "volume": 395400
      },
      {
        "date": "2024-02-16",
        "close": 0.595,
        "volume": 228700
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 463200
      },
      {
        "date": "2024-03-01",
        "close": 0.595,
        "volume": 1895100
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "volume": 509600
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 173900
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 1283600
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 2052200
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "volume": 1507200
      },
      {
        "date": "2024-04-12",
        "close": 0.69,
        "volume": 449300
      },
      {
        "date": "2024-04-19",
        "close": 0.635,
        "volume": 1008100
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 298200
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "volume": 219400
      },
      {
        "date": "2024-05-10",
        "close": 0.685,
        "volume": 399100
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "volume": 317900
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 184500
      },
      {
        "date": "2024-05-31",
        "close": 0.665,
        "volume": 594200
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 472300
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "volume": 536700
      },
      {
        "date": "2024-06-21",
        "close": 0.685,
        "volume": 435100
      },
      {
        "date": "2024-06-28",
        "close": 0.665,
        "volume": 494400
      },
      {
        "date": "2024-07-05",
        "close": 0.665,
        "volume": 211100
      },
      {
        "date": "2024-07-12",
        "close": 0.69,
        "volume": 531200
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "volume": 109500
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 236800
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "volume": 290200
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "volume": 783200
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "volume": 106000
      },
      {
        "date": "2024-08-23",
        "close": 0.625,
        "volume": 168100
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "volume": 208300
      },
      {
        "date": "2024-09-06",
        "close": 0.635,
        "volume": 288900
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "volume": 386700
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "volume": 416500
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "volume": 1175300
      },
      {
        "date": "2024-10-04",
        "close": 0.695,
        "volume": 1441100
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "volume": 2706400
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "volume": 759600
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 499400
      },
      {
        "date": "2024-11-01",
        "close": 0.735,
        "volume": 71500
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "volume": 256900
      },
      {
        "date": "2024-11-15",
        "close": 0.745,
        "volume": 291700
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "volume": 107800
      },
      {
        "date": "2024-11-29",
        "close": 0.715,
        "volume": 122000
      },
      {
        "date": "2024-12-06",
        "close": 0.745,
        "volume": 366800
      },
      {
        "date": "2024-12-13",
        "close": 0.715,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "volume": 207000
      },
      {
        "date": "2024-12-27",
        "close": 0.685,
        "volume": 164300
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 175700
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 284000
      },
      {
        "date": "2025-01-17",
        "close": 0.695,
        "volume": 327400
      },
      {
        "date": "2025-01-24",
        "close": 0.705,
        "volume": 92700
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 68000
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "volume": 68000
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "volume": 253600
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 68700
      },
      {
        "date": "2025-02-28",
        "close": 0.695,
        "volume": 255100
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "volume": 270700
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 388700
      },
      {
        "date": "2025-03-21",
        "close": 0.715,
        "volume": 915900
      },
      {
        "date": "2025-03-28",
        "close": 0.695,
        "volume": 381100
      },
      {
        "date": "2025-04-04",
        "close": 0.69,
        "volume": 79300
      },
      {
        "date": "2025-04-11",
        "close": 0.67,
        "volume": 1454700
      },
      {
        "date": "2025-04-18",
        "close": 0.66,
        "volume": 106100
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 80200
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 0.705,
        "volume": 148000
      },
      {
        "date": "2025-05-23",
        "close": 0.705,
        "volume": 182400
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 133700
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 95100
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "volume": 1828100
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 298400
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "volume": 165700
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 54000
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "volume": 9600
      },
      {
        "date": "2025-07-18",
        "close": 0.725,
        "volume": 83100
      },
      {
        "date": "2025-07-25",
        "close": 0.705,
        "volume": 27400
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 78500
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 40300
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "volume": 379000
      },
      {
        "date": "2025-08-22",
        "close": 0.825,
        "volume": 2945800
      },
      {
        "date": "2025-08-29",
        "close": 0.795,
        "volume": 461900
      },
      {
        "date": "2025-09-05",
        "close": 0.805,
        "volume": 383500
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 361700
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 62800
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "volume": 879400
      },
      {
        "date": "2025-10-03",
        "close": 0.855,
        "volume": 1039600
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "volume": 520100
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "volume": 427100
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "volume": 164800
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 114700
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "volume": 214000
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 276800
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "volume": 254600
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "volume": 40200
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "volume": 87700
      },
      {
        "date": "2025-12-12",
        "close": 0.815,
        "volume": 105100
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 179400
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "volume": 48200
      },
      {
        "date": "2026-01-02",
        "close": 0.855,
        "volume": 557000
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "volume": 1083700
      },
      {
        "date": "2026-01-16",
        "close": 0.995,
        "volume": 566200
      },
      {
        "date": "2026-01-23",
        "close": 0.965,
        "volume": 448900
      },
      {
        "date": "2026-01-30",
        "close": 0.96,
        "volume": 349400
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "volume": 563100
      },
      {
        "date": "2026-02-13",
        "close": 0.965,
        "volume": 540900
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "volume": 66600
      },
      {
        "date": "2026-02-27",
        "close": 0.97,
        "volume": 241400
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 190500
      },
      {
        "date": "2026-03-13",
        "close": 0.93,
        "volume": 130300
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 55700
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 171900
      },
      {
        "date": "2026-04-03",
        "close": 0.835,
        "volume": 324600
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 114100
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 566000
      },
      {
        "date": "2026-05-01",
        "close": 0.915,
        "volume": 462400
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "volume": 886400
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "volume": 116300
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 98800
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 46600
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "volume": 115500
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 8300
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 15600
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 17100
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 11800
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "volume": 27300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.915833,
      "fair_value": 0.732564,
      "market_activity": -8.411051,
      "market_dynamics": -0.713921,
      "relative_strength": -1.499744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008475,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.076271,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.069103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15534,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.109885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.23301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.105769
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.168067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356061
      }
    ]
  }
}