{
  "ticker": {
    "uuid": "758b1de9-c8f4-4185-87d4-6b994730a8a7",
    "symbol": "CMICABLES",
    "name": "CMI Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.24,
    "boundary_margin": -0.138889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232642,
    "volatility_stability": 0.9016,
    "risk_context": 0.4298,
    "current_regime": {
      "move": -0.037931,
      "interruption": 0.027586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "direction_boundary": 26.450001,
        "core_momentum": -0.752363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559445
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "direction_boundary": 28.5,
        "core_momentum": -0.780702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553434
      },
      {
        "date": "2023-09-01",
        "close": 5.95,
        "direction_boundary": 29.1,
        "core_momentum": -0.795533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539769
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 26.299999,
        "core_momentum": -0.785171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540079
      },
      {
        "date": "2023-09-15",
        "close": 5.4,
        "direction_boundary": 24.200001,
        "core_momentum": -0.77686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512469
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "direction_boundary": 23.15,
        "core_momentum": -0.75594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49934
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "direction_boundary": 21.700001,
        "core_momentum": -0.728111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439381
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "direction_boundary": 24.5,
        "core_momentum": -0.74898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40155
      },
      {
        "date": "2023-10-13",
        "close": 6.45,
        "direction_boundary": 23.4,
        "core_momentum": -0.724359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284101
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.703947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "direction_boundary": 24.049999,
        "core_momentum": -0.706861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301907
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "direction_boundary": 23.25,
        "core_momentum": -0.711828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301595
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.694323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "direction_boundary": 21.700001,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299998
      },
      {
        "date": "2023-11-24",
        "close": 6.35,
        "direction_boundary": 21.1,
        "core_momentum": -0.699052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299487
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "direction_boundary": 20.0,
        "core_momentum": -0.6975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298862
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "direction_boundary": 20.0,
        "core_momentum": -0.6975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298133
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "direction_boundary": 19.15,
        "core_momentum": -0.697128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297252
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295765
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "direction_boundary": 17.35,
        "core_momentum": -0.651297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304965
      },
      {
        "date": "2024-01-05",
        "close": 6.35,
        "direction_boundary": 21.85,
        "core_momentum": -0.709382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313672
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "direction_boundary": 19.200001,
        "core_momentum": -0.653646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319868
      },
      {
        "date": "2024-01-19",
        "close": 6.95,
        "direction_boundary": 18.799999,
        "core_momentum": -0.630319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322682
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "direction_boundary": 17.9,
        "core_momentum": -0.594972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322157
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 17.700001,
        "core_momentum": -0.579096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317702
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "direction_boundary": 17.700001,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310934
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.52994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301479
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301029
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294246
      },
      {
        "date": "2024-03-08",
        "close": 6.95,
        "direction_boundary": 15.45,
        "core_momentum": -0.550162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293212
      },
      {
        "date": "2024-03-15",
        "close": 6.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295666
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 11.45,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299726
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302883
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "direction_boundary": 10.55,
        "core_momentum": -0.459716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305177
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 12.75,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301464
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "direction_boundary": 13.25,
        "core_momentum": -0.607547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296824
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 12.7,
        "core_momentum": -0.610236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291192
      },
      {
        "date": "2024-05-03",
        "close": 5.15,
        "direction_boundary": 12.05,
        "core_momentum": -0.572614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.594488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2851
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "direction_boundary": 12.45,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "direction_boundary": 11.85,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281621
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "direction_boundary": 11.25,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281327
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283006
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "direction_boundary": 9.7,
        "core_momentum": -0.508247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28429
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "direction_boundary": 9.25,
        "core_momentum": -0.460541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2024-07-05",
        "close": 4.74,
        "direction_boundary": 8.8,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279799
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272526
      },
      {
        "date": "2024-07-19",
        "close": 4.72,
        "direction_boundary": 8.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274132
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261722
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "direction_boundary": 7.25,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253919
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "direction_boundary": 6.9,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248226
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 6.55,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 6.25,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "direction_boundary": 5.95,
        "core_momentum": -0.216807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2024-09-06",
        "close": 4.87,
        "direction_boundary": 5.65,
        "core_momentum": -0.138053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263359
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "direction_boundary": 5.4,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270813
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "direction_boundary": 5.65,
        "core_momentum": -0.051327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276771
      },
      {
        "date": "2024-09-27",
        "close": 5.62,
        "direction_boundary": 5.9,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279298
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "direction_boundary": 6.15,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270295
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "direction_boundary": 6.45,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264342
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "direction_boundary": 6.75,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263434
      },
      {
        "date": "2024-10-25",
        "close": 5.22,
        "direction_boundary": 7.05,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264627
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "direction_boundary": 6.7,
        "core_momentum": -0.244776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262719
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272451
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "direction_boundary": 6.65,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278578
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "direction_boundary": 6.35,
        "core_momentum": -0.31811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281339
      },
      {
        "date": "2024-11-29",
        "close": 4.11,
        "direction_boundary": 6.05,
        "core_momentum": -0.320661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282724
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 6.05,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "direction_boundary": 5.8,
        "core_momentum": -0.239655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294255
      },
      {
        "date": "2024-12-20",
        "close": 4.63,
        "direction_boundary": 5.8,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2024-12-27",
        "close": 4.39,
        "direction_boundary": 6.05,
        "core_momentum": -0.27438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "direction_boundary": 6.35,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2025-01-10",
        "close": 4.83,
        "direction_boundary": 6.65,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "direction_boundary": 6.95,
        "core_momentum": -0.271942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295885
      },
      {
        "date": "2025-01-24",
        "close": 5.1,
        "direction_boundary": 7.25,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293084
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "direction_boundary": 7.45,
        "core_momentum": -0.316779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292436
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "direction_boundary": 7.65,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302788
      },
      {
        "date": "2025-02-14",
        "close": 4.93,
        "direction_boundary": 7.85,
        "core_momentum": -0.371975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30245
      },
      {
        "date": "2025-02-21",
        "close": 4.68,
        "direction_boundary": 7.5,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31159
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "direction_boundary": 7.3,
        "core_momentum": -0.364384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305249
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "direction_boundary": 6.95,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306825
      },
      {
        "date": "2025-03-14",
        "close": 4.18,
        "direction_boundary": 6.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2025-03-21",
        "close": 3.97,
        "direction_boundary": 6.3,
        "core_momentum": -0.369841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298976
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "direction_boundary": 6.0,
        "core_momentum": -0.371667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "direction_boundary": 5.7,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "direction_boundary": 5.45,
        "core_momentum": -0.313761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301779
      },
      {
        "date": "2025-04-18",
        "close": 3.91,
        "direction_boundary": 5.2,
        "core_momentum": -0.248077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "direction_boundary": 4.95,
        "core_momentum": -0.250505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 5.15,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 5.15,
        "core_momentum": -0.347573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "direction_boundary": 5.25,
        "core_momentum": -0.392381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313074
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "direction_boundary": 5.4,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311193
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "direction_boundary": 5.15,
        "core_momentum": -0.337864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 5.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313046
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "direction_boundary": 5.0,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305263
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "direction_boundary": 4.77,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "direction_boundary": 4.99,
        "core_momentum": -0.368737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 4.74,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278085
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "direction_boundary": 4.72,
        "core_momentum": -0.324153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264031
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "direction_boundary": 4.6,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 4.55,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "direction_boundary": 4.58,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2025-08-15",
        "close": 3.23,
        "direction_boundary": 4.5,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260352
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "direction_boundary": 4.45,
        "core_momentum": -0.283146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255209
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 4.66,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 4.87,
        "core_momentum": -0.301848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26582
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 5.11,
        "core_momentum": -0.334638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259288
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "direction_boundary": 5.36,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251694
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "direction_boundary": 5.62,
        "core_momentum": -0.425267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25155
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 5.62,
        "core_momentum": -0.396797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253405
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "direction_boundary": 5.75,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254291
      },
      {
        "date": "2025-10-17",
        "close": 3.55,
        "direction_boundary": 5.5,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245364
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "direction_boundary": 5.22,
        "core_momentum": -0.319923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23507
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 5.06,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232424
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 4.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229532
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "direction_boundary": 4.56,
        "core_momentum": -0.10307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220854
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "direction_boundary": 4.33,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226853
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 4.11,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226766
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "direction_boundary": 4.2,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2025-12-12",
        "close": 4.95,
        "direction_boundary": 4.41,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22238
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "direction_boundary": 4.63,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "direction_boundary": 4.39,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2026-01-02",
        "close": 5.71,
        "direction_boundary": 4.6,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "direction_boundary": 4.83,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 5.06,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21417
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "direction_boundary": 5.1,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231477
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "direction_boundary": 5.09,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250574
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "direction_boundary": 4.83,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "direction_boundary": 4.93,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264235
      },
      {
        "date": "2026-02-20",
        "close": 4.53,
        "direction_boundary": 4.68,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276624
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "direction_boundary": 4.64,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28101
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "direction_boundary": 4.4,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289005
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 4.18,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300402
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310779
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "direction_boundary": 3.77,
        "core_momentum": -0.04244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310779
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "direction_boundary": 3.58,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31318
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 3.74,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313764
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 3.91,
        "core_momentum": -0.179028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "direction_boundary": 3.71,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314173
      },
      {
        "date": "2026-05-01",
        "close": 3.19,
        "direction_boundary": 3.52,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "direction_boundary": 3.36,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "direction_boundary": 3.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301202
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "direction_boundary": 3.25,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299448
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "direction_boundary": 3.41,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "direction_boundary": 3.4,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279456
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "direction_boundary": 3.26,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268734
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "direction_boundary": 3.21,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251479
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "direction_boundary": 3.15,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "direction_boundary": 3.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223021
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 3.19,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.23,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23392
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233439
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "direction_boundary": 3.24,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "volume": 34881
      },
      {
        "date": "2023-08-25",
        "close": 6.25,
        "volume": 25457
      },
      {
        "date": "2023-09-01",
        "close": 5.95,
        "volume": 52936
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 67402
      },
      {
        "date": "2023-09-15",
        "close": 5.4,
        "volume": 109388
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "volume": 58843
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "volume": 37799
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "volume": 4931
      },
      {
        "date": "2023-10-13",
        "close": 6.45,
        "volume": 16570
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "volume": 60291
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "volume": 25190
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "volume": 20266
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 17121
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "volume": 16559
      },
      {
        "date": "2023-11-24",
        "close": 6.35,
        "volume": 12052
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "volume": 24882
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "volume": 35210
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "volume": 49103
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "volume": 13629
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "volume": 24565
      },
      {
        "date": "2024-01-05",
        "close": 6.35,
        "volume": 10069
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "volume": 43324
      },
      {
        "date": "2024-01-19",
        "close": 6.95,
        "volume": 18811
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "volume": 44687
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 96788
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "volume": 33513
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "volume": 86464
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 33287
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "volume": 26796
      },
      {
        "date": "2024-03-08",
        "close": 6.95,
        "volume": 14586
      },
      {
        "date": "2024-03-15",
        "close": 6.6,
        "volume": 12147
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 7860
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 5119
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "volume": 15172
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 19055
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "volume": 18795
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 24337
      },
      {
        "date": "2024-05-03",
        "close": 5.15,
        "volume": 18202
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "volume": 11791
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "volume": 23847
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "volume": 46045
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "volume": 26107
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 18447
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 9787
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "volume": 31418
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "volume": 21794
      },
      {
        "date": "2024-07-05",
        "close": 4.74,
        "volume": 8497
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "volume": 34423
      },
      {
        "date": "2024-07-19",
        "close": 4.72,
        "volume": 16230
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "volume": 10173
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "volume": 33629
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "volume": 348654
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 15410
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 5018
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "volume": 15127
      },
      {
        "date": "2024-09-06",
        "close": 4.87,
        "volume": 12394
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "volume": 15026
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "volume": 19398
      },
      {
        "date": "2024-09-27",
        "close": 5.62,
        "volume": 16907
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "volume": 23300
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "volume": 18539
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "volume": 7257
      },
      {
        "date": "2024-10-25",
        "close": 5.22,
        "volume": 7925
      },
      {
        "date": "2024-11-01",
        "close": 5.06,
        "volume": 401
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "volume": 5572
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "volume": 6480
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "volume": 8696
      },
      {
        "date": "2024-11-29",
        "close": 4.11,
        "volume": 7346
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 16122
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "volume": 1617
      },
      {
        "date": "2024-12-20",
        "close": 4.63,
        "volume": 3610
      },
      {
        "date": "2024-12-27",
        "close": 4.39,
        "volume": 12185
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "volume": 1881
      },
      {
        "date": "2025-01-10",
        "close": 4.83,
        "volume": 4714
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "volume": 30587
      },
      {
        "date": "2025-01-24",
        "close": 5.1,
        "volume": 2698
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "volume": 8026
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "volume": 1304
      },
      {
        "date": "2025-02-14",
        "close": 4.93,
        "volume": 6748
      },
      {
        "date": "2025-02-21",
        "close": 4.68,
        "volume": 2142
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "volume": 3992
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "volume": 1115
      },
      {
        "date": "2025-03-14",
        "close": 4.18,
        "volume": 3876
      },
      {
        "date": "2025-03-21",
        "close": 3.97,
        "volume": 3251
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "volume": 6313
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "volume": 18655
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "volume": 8851
      },
      {
        "date": "2025-04-18",
        "close": 3.91,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "volume": 4881
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 1121
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 13772
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "volume": 10169
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "volume": 1289
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "volume": 9013
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 1898
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "volume": 4569
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "volume": 3476
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "volume": 507
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 14159
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "volume": 3509
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "volume": 2559
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "volume": 3599
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 2807
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "volume": 2015
      },
      {
        "date": "2025-08-15",
        "close": 3.23,
        "volume": 4637
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "volume": 9038
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 2443
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 4313
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 89965
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "volume": 3657
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "volume": 21589
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 4816
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "volume": 30642
      },
      {
        "date": "2025-10-17",
        "close": 3.55,
        "volume": 1462
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "volume": 3053
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 22316
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 17050
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "volume": 2108
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "volume": 3981
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 5390
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "volume": 4550
      },
      {
        "date": "2025-12-12",
        "close": 4.95,
        "volume": 10160
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "volume": 4715
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "volume": 29162
      },
      {
        "date": "2026-01-02",
        "close": 5.71,
        "volume": 10817
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "volume": 43008
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 13832
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "volume": 4615
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "volume": 2414
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "volume": 3657
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "volume": 8107
      },
      {
        "date": "2026-02-20",
        "close": 4.53,
        "volume": 9194
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "volume": 2162
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "volume": 1798
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 3195
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 18969
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "volume": 8830
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "volume": 27507
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 14864
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 9874
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "volume": 31853
      },
      {
        "date": "2026-05-01",
        "close": 3.19,
        "volume": 30320
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "volume": 18553
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "volume": 10792
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "volume": 15035
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "volume": 24406
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 8343
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 7736
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 6384
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "volume": 10575
      }
    ],
    "sharemaestro_context": {
      "trend": 3.633333,
      "fair_value": 4.674423,
      "market_activity": -70.412199,
      "market_dynamics": 0.009179,
      "relative_strength": -26.013325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.032609,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": 0.018083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.120036,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.267105,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.035449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.422807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.090062
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.892211
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.18
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.361345
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.075235
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037931
      }
    ]
  }
}