{
  "ticker": {
    "uuid": "758cfddb-d7fb-4ca2-8863-7f54b988bcdb",
    "symbol": "VALD",
    "name": "BNP Paribas Easy Value Europe UCITS ETF Dis",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.485428,
    "boundary_margin": 0.298018,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129614,
    "volatility_stability": 0.7201,
    "risk_context": 0.7715,
    "current_regime": {
      "move": 0.7091,
      "interruption": -0.109707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.855309,
        "direction_boundary": 77.200813,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129449
      },
      {
        "date": "2023-08-25",
        "close": 80.143494,
        "direction_boundary": 74.373741,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129551
      },
      {
        "date": "2023-09-01",
        "close": 81.935669,
        "direction_boundary": 72.877571,
        "core_momentum": 0.124292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13108
      },
      {
        "date": "2023-09-08",
        "close": 81.098122,
        "direction_boundary": 73.669159,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2023-09-15",
        "close": 83.277542,
        "direction_boundary": 71.068237,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2023-09-22",
        "close": 81.980698,
        "direction_boundary": 67.058144,
        "core_momentum": 0.222532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2023-09-29",
        "close": 80.836952,
        "direction_boundary": 66.231773,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2023-10-06",
        "close": 79.405006,
        "direction_boundary": 66.240471,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121767
      },
      {
        "date": "2023-10-13",
        "close": 79.612144,
        "direction_boundary": 67.197334,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118849
      },
      {
        "date": "2023-10-20",
        "close": 76.964409,
        "direction_boundary": 68.293365,
        "core_momentum": 0.126968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127341
      },
      {
        "date": "2023-10-27",
        "close": 76.07283,
        "direction_boundary": 71.120445,
        "core_momentum": 0.069634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128006
      },
      {
        "date": "2023-11-03",
        "close": 79.134827,
        "direction_boundary": 72.834076,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140389
      },
      {
        "date": "2023-11-10",
        "close": 78.576462,
        "direction_boundary": 76.661499,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140039
      },
      {
        "date": "2023-11-17",
        "close": 81.422333,
        "direction_boundary": 76.26136,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148171
      },
      {
        "date": "2023-11-24",
        "close": 81.89064,
        "direction_boundary": 77.653152,
        "core_momentum": 0.054569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2023-12-01",
        "close": 83.74585,
        "direction_boundary": 77.957603,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148957
      },
      {
        "date": "2023-12-08",
        "close": 84.961639,
        "direction_boundary": 76.296158,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150045
      },
      {
        "date": "2023-12-15",
        "close": 85.691124,
        "direction_boundary": 75.261009,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2023-12-22",
        "close": 85.961304,
        "direction_boundary": 74.89566,
        "core_momentum": 0.147747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2023-12-29",
        "close": 85.817207,
        "direction_boundary": 75.078331,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2024-01-05",
        "close": 86.303528,
        "direction_boundary": 76.83548,
        "core_momentum": 0.123225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2024-01-12",
        "close": 85.781181,
        "direction_boundary": 78.723091,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130161
      },
      {
        "date": "2024-01-19",
        "close": 84.49334,
        "direction_boundary": 78.235962,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2024-01-26",
        "close": 86.447624,
        "direction_boundary": 78.984055,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2024-02-02",
        "close": 85.114754,
        "direction_boundary": 80.114876,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129032
      },
      {
        "date": "2024-02-09",
        "close": 83.898956,
        "direction_boundary": 80.193169,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2024-02-16",
        "close": 85.45697,
        "direction_boundary": 80.949951,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130328
      },
      {
        "date": "2024-02-23",
        "close": 86.222473,
        "direction_boundary": 80.775978,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2024-03-01",
        "close": 85.700142,
        "direction_boundary": 82.16777,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2024-03-08",
        "close": 86.042351,
        "direction_boundary": 80.097488,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2024-03-15",
        "close": 86.519669,
        "direction_boundary": 77.844521,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122192
      },
      {
        "date": "2024-03-22",
        "close": 87.23114,
        "direction_boundary": 77.131226,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2024-03-29",
        "close": 88.302841,
        "direction_boundary": 79.845215,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2024-04-05",
        "close": 87.168091,
        "direction_boundary": 79.958305,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2024-04-12",
        "close": 87.411247,
        "direction_boundary": 81.445778,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2024-04-19",
        "close": 86.935577,
        "direction_boundary": 81.296242,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104477
      },
      {
        "date": "2024-04-26",
        "close": 88.755287,
        "direction_boundary": 80.963028,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103995
      },
      {
        "date": "2024-05-03",
        "close": 89.445831,
        "direction_boundary": 80.49472,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2024-05-10",
        "close": 92.516014,
        "direction_boundary": 81.170166,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098872
      },
      {
        "date": "2024-05-17",
        "close": 93.635834,
        "direction_boundary": 82.106781,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089903
      },
      {
        "date": "2024-05-24",
        "close": 93.299896,
        "direction_boundary": 80.557762,
        "core_momentum": 0.158174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090755
      },
      {
        "date": "2024-05-31",
        "close": 92.814636,
        "direction_boundary": 80.791916,
        "core_momentum": 0.148811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08822
      },
      {
        "date": "2024-06-07",
        "close": 92.590675,
        "direction_boundary": 80.872971,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087312
      },
      {
        "date": "2024-06-14",
        "close": 89.88443,
        "direction_boundary": 81.746544,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2024-06-21",
        "close": 90.724304,
        "direction_boundary": 78.855644,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2024-06-28",
        "close": 89.6418,
        "direction_boundary": 80.701859,
        "core_momentum": 0.110777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2024-07-05",
        "close": 91.564171,
        "direction_boundary": 79.134827,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103965
      },
      {
        "date": "2024-07-12",
        "close": 92.973274,
        "direction_boundary": 81.062096,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104748
      },
      {
        "date": "2024-07-19",
        "close": 91.872124,
        "direction_boundary": 82.205849,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-07-26",
        "close": 91.872124,
        "direction_boundary": 83.610764,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-08-02",
        "close": 91.872124,
        "direction_boundary": 81.422333,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096538
      },
      {
        "date": "2024-08-09",
        "close": 91.872124,
        "direction_boundary": 81.170166,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093384
      },
      {
        "date": "2024-08-16",
        "close": 91.73214,
        "direction_boundary": 79.855309,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091082
      },
      {
        "date": "2024-08-23",
        "close": 93.393211,
        "direction_boundary": 80.143494,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2024-08-30",
        "close": 93.393211,
        "direction_boundary": 81.935669,
        "core_momentum": 0.139836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09233
      },
      {
        "date": "2024-09-06",
        "close": 93.393211,
        "direction_boundary": 81.098122,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092437
      },
      {
        "date": "2024-09-13",
        "close": 91.470848,
        "direction_boundary": 83.277542,
        "core_momentum": 0.098386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2024-09-20",
        "close": 93.971786,
        "direction_boundary": 81.980698,
        "core_momentum": 0.146267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2024-09-27",
        "close": 94.195755,
        "direction_boundary": 80.836952,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102853
      },
      {
        "date": "2024-10-04",
        "close": 94.214417,
        "direction_boundary": 79.405006,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2024-10-11",
        "close": 94.251747,
        "direction_boundary": 79.612144,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100565
      },
      {
        "date": "2024-10-18",
        "close": 95.259583,
        "direction_boundary": 76.964409,
        "core_momentum": 0.23771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100367
      },
      {
        "date": "2024-10-25",
        "close": 93.915802,
        "direction_boundary": 76.07283,
        "core_momentum": 0.234551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2024-11-01",
        "close": 92.870628,
        "direction_boundary": 79.134827,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2024-11-08",
        "close": 92.879959,
        "direction_boundary": 78.576462,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2024-11-15",
        "close": 93.178581,
        "direction_boundary": 81.422333,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088565
      },
      {
        "date": "2024-11-22",
        "close": 93.225243,
        "direction_boundary": 81.89064,
        "core_momentum": 0.138411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088432
      },
      {
        "date": "2024-11-29",
        "close": 93.206573,
        "direction_boundary": 83.74585,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088117
      },
      {
        "date": "2024-12-06",
        "close": 93.206573,
        "direction_boundary": 84.961639,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088039
      },
      {
        "date": "2024-12-13",
        "close": 96.136772,
        "direction_boundary": 85.691124,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086965
      },
      {
        "date": "2024-12-20",
        "close": 95.240921,
        "direction_boundary": 85.961304,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087929
      },
      {
        "date": "2024-12-27",
        "close": 93.523865,
        "direction_boundary": 85.817207,
        "core_momentum": 0.089803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090269
      },
      {
        "date": "2025-01-03",
        "close": 93.523865,
        "direction_boundary": 86.303528,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085743
      },
      {
        "date": "2025-01-10",
        "close": 94.904968,
        "direction_boundary": 85.781181,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2025-01-17",
        "close": 95.520882,
        "direction_boundary": 84.49334,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083862
      },
      {
        "date": "2025-01-24",
        "close": 96.957985,
        "direction_boundary": 86.447624,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2025-01-31",
        "close": 96.957985,
        "direction_boundary": 85.114754,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2025-02-07",
        "close": 97.872505,
        "direction_boundary": 83.898956,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086393
      },
      {
        "date": "2025-02-14",
        "close": 100.522751,
        "direction_boundary": 85.45697,
        "core_momentum": 0.176297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2025-02-21",
        "close": 100.112152,
        "direction_boundary": 86.222473,
        "core_momentum": 0.161091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090625
      },
      {
        "date": "2025-02-28",
        "close": 101.829208,
        "direction_boundary": 85.700142,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2025-03-07",
        "close": 101.829208,
        "direction_boundary": 86.042351,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2025-03-14",
        "close": 100.952011,
        "direction_boundary": 86.519669,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087744
      },
      {
        "date": "2025-03-21",
        "close": 102.669075,
        "direction_boundary": 87.23114,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083416
      },
      {
        "date": "2025-03-28",
        "close": 102.314461,
        "direction_boundary": 88.302841,
        "core_momentum": 0.158677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083951
      },
      {
        "date": "2025-04-04",
        "close": 94.04644,
        "direction_boundary": 87.168091,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147558
      },
      {
        "date": "2025-04-11",
        "close": 91.405525,
        "direction_boundary": 87.411247,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152721
      },
      {
        "date": "2025-04-18",
        "close": 95.950142,
        "direction_boundary": 86.935577,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2025-04-25",
        "close": 98.819717,
        "direction_boundary": 88.755287,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2025-05-02",
        "close": 98.819717,
        "direction_boundary": 89.445831,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2025-05-09",
        "close": 102.274147,
        "direction_boundary": 92.516014,
        "core_momentum": 0.105475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2025-05-16",
        "close": 105.942039,
        "direction_boundary": 93.635834,
        "core_momentum": 0.131426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180325
      },
      {
        "date": "2025-05-23",
        "close": 106.485428,
        "direction_boundary": 93.299896,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180211
      },
      {
        "date": "2025-05-30",
        "close": 106.485428,
        "direction_boundary": 92.814636,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2025-06-06",
        "close": 108.07679,
        "direction_boundary": 92.590675,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2025-06-13",
        "close": 107.222893,
        "direction_boundary": 89.88443,
        "core_momentum": 0.192897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2025-06-20",
        "close": 105.301613,
        "direction_boundary": 90.724304,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2025-06-27",
        "close": 106.795944,
        "direction_boundary": 89.6418,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2025-07-04",
        "close": 106.000259,
        "direction_boundary": 91.564171,
        "core_momentum": 0.157661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2025-07-11",
        "close": 106.737724,
        "direction_boundary": 92.973274,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2025-07-18",
        "close": 106.931786,
        "direction_boundary": 91.872124,
        "core_momentum": 0.16392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177261
      },
      {
        "date": "2025-07-25",
        "close": 108.542564,
        "direction_boundary": 91.872124,
        "core_momentum": 0.181453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2025-08-01",
        "close": 108.542564,
        "direction_boundary": 91.872124,
        "core_momentum": 0.181453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2025-08-08",
        "close": 106.485428,
        "direction_boundary": 91.872124,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2025-08-15",
        "close": 110.405617,
        "direction_boundary": 91.73214,
        "core_momentum": 0.203565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182942
      },
      {
        "date": "2025-08-22",
        "close": 111.492401,
        "direction_boundary": 93.393211,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2025-08-29",
        "close": 109.784599,
        "direction_boundary": 93.393211,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2025-09-05",
        "close": 107.591621,
        "direction_boundary": 93.393211,
        "core_momentum": 0.152028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1865
      },
      {
        "date": "2025-09-12",
        "close": 109.027733,
        "direction_boundary": 91.470848,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186445
      },
      {
        "date": "2025-09-19",
        "close": 108.736626,
        "direction_boundary": 93.971786,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2025-09-26",
        "close": 109.124763,
        "direction_boundary": 94.195755,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2025-10-03",
        "close": 109.124763,
        "direction_boundary": 94.214417,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-10-10",
        "close": 110.871384,
        "direction_boundary": 94.251747,
        "core_momentum": 0.176332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2025-10-17",
        "close": 110.832573,
        "direction_boundary": 95.259583,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2025-10-24",
        "close": 111.62825,
        "direction_boundary": 93.915802,
        "core_momentum": 0.188599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2025-10-31",
        "close": 112.152237,
        "direction_boundary": 92.870628,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2025-11-07",
        "close": 110.910202,
        "direction_boundary": 92.879959,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2025-11-14",
        "close": 112.113426,
        "direction_boundary": 93.178581,
        "core_momentum": 0.20321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091849
      },
      {
        "date": "2025-11-21",
        "close": 109.687569,
        "direction_boundary": 93.225243,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097571
      },
      {
        "date": "2025-11-28",
        "close": 112.365715,
        "direction_boundary": 93.206573,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102612
      },
      {
        "date": "2025-12-05",
        "close": 113.103172,
        "direction_boundary": 93.206573,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2025-12-12",
        "close": 114.616913,
        "direction_boundary": 96.136772,
        "core_momentum": 0.192228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2025-12-19",
        "close": 115.121483,
        "direction_boundary": 95.240921,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096942
      },
      {
        "date": "2025-12-26",
        "close": 115.121483,
        "direction_boundary": 93.523865,
        "core_momentum": 0.230932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095805
      },
      {
        "date": "2026-01-02",
        "close": 116.596413,
        "direction_boundary": 93.523865,
        "core_momentum": 0.246702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2026-01-09",
        "close": 117.857849,
        "direction_boundary": 94.904968,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2026-01-16",
        "close": 117.877266,
        "direction_boundary": 95.520882,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2026-01-23",
        "close": 118.459465,
        "direction_boundary": 96.957985,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094693
      },
      {
        "date": "2026-01-30",
        "close": 119.31337,
        "direction_boundary": 96.957985,
        "core_momentum": 0.230568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094707
      },
      {
        "date": "2026-02-06",
        "close": 122.049736,
        "direction_boundary": 97.872505,
        "core_momentum": 0.247028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2026-02-13",
        "close": 122.185577,
        "direction_boundary": 100.522751,
        "core_momentum": 0.215502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080944
      },
      {
        "date": "2026-02-20",
        "close": 124.145676,
        "direction_boundary": 100.112152,
        "core_momentum": 0.240066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082269
      },
      {
        "date": "2026-02-27",
        "close": 123.912788,
        "direction_boundary": 101.829208,
        "core_momentum": 0.216869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077848
      },
      {
        "date": "2026-03-06",
        "close": 119.623878,
        "direction_boundary": 101.829208,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2026-03-13",
        "close": 118.750565,
        "direction_boundary": 100.952011,
        "core_momentum": 0.176307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2026-03-20",
        "close": 115.606659,
        "direction_boundary": 102.669075,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09873
      },
      {
        "date": "2026-03-27",
        "close": 115.684288,
        "direction_boundary": 102.314461,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2026-04-03",
        "close": 120.827103,
        "direction_boundary": 94.04644,
        "core_momentum": 0.28476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2026-04-10",
        "close": 124.320335,
        "direction_boundary": 91.405525,
        "core_momentum": 0.360097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2026-04-17",
        "close": 127.638901,
        "direction_boundary": 95.950142,
        "core_momentum": 0.330263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2026-04-24",
        "close": 129.479996,
        "direction_boundary": 98.819717,
        "core_momentum": 0.310265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2026-05-01",
        "close": 125.779999,
        "direction_boundary": 98.819717,
        "core_momentum": 0.272823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2026-05-08",
        "close": 126.779999,
        "direction_boundary": 102.274147,
        "core_momentum": 0.239609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 105.942039,
        "core_momentum": 0.17989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2026-05-22",
        "close": 127.339996,
        "direction_boundary": 106.485428,
        "core_momentum": 0.195844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2026-05-29",
        "close": 128.179993,
        "direction_boundary": 106.485428,
        "core_momentum": 0.203733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2026-06-05",
        "close": 128.039993,
        "direction_boundary": 108.07679,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2026-06-12",
        "close": 130.419998,
        "direction_boundary": 107.222893,
        "core_momentum": 0.216345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126115
      },
      {
        "date": "2026-06-19",
        "close": 129.779999,
        "direction_boundary": 105.301613,
        "core_momentum": 0.23246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2026-06-26",
        "close": 129.600006,
        "direction_boundary": 106.795944,
        "core_momentum": 0.213529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2026-07-03",
        "close": 132.860001,
        "direction_boundary": 106.000259,
        "core_momentum": 0.253393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2026-07-10",
        "close": 132.600006,
        "direction_boundary": 106.737724,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2026-07-17",
        "close": 134.059998,
        "direction_boundary": 106.931786,
        "core_momentum": 0.253696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2026-07-24",
        "close": 133.839996,
        "direction_boundary": 108.542564,
        "core_momentum": 0.233065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2026-07-31",
        "close": 136.039993,
        "direction_boundary": 108.542564,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2026-08-07",
        "close": 138.220001,
        "direction_boundary": 106.485428,
        "core_momentum": 0.298018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.855309,
        "volume": 84
      },
      {
        "date": "2023-08-25",
        "close": 80.143494,
        "volume": 460
      },
      {
        "date": "2023-09-01",
        "close": 81.935669,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 81.098122,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 83.277542,
        "volume": 1033
      },
      {
        "date": "2023-09-22",
        "close": 81.980698,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.836952,
        "volume": 25
      },
      {
        "date": "2023-10-06",
        "close": 79.405006,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 79.612144,
        "volume": 701
      },
      {
        "date": "2023-10-20",
        "close": 76.964409,
        "volume": 2302
      },
      {
        "date": "2023-10-27",
        "close": 76.07283,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 79.134827,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 78.576462,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 81.422333,
        "volume": 662
      },
      {
        "date": "2023-11-24",
        "close": 81.89064,
        "volume": 74
      },
      {
        "date": "2023-12-01",
        "close": 83.74585,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 84.961639,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 85.691124,
        "volume": 1593
      },
      {
        "date": "2023-12-22",
        "close": 85.961304,
        "volume": 1933
      },
      {
        "date": "2023-12-29",
        "close": 85.817207,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 86.303528,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.781181,
        "volume": 3247
      },
      {
        "date": "2024-01-19",
        "close": 84.49334,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 86.447624,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 85.114754,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 83.898956,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 85.45697,
        "volume": 2801
      },
      {
        "date": "2024-02-23",
        "close": 86.222473,
        "volume": 43
      },
      {
        "date": "2024-03-01",
        "close": 85.700142,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 86.042351,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 86.519669,
        "volume": 3301
      },
      {
        "date": "2024-03-22",
        "close": 87.23114,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 88.302841,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 87.168091,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 87.411247,
        "volume": 1474
      },
      {
        "date": "2024-04-19",
        "close": 86.935577,
        "volume": 28
      },
      {
        "date": "2024-04-26",
        "close": 88.755287,
        "volume": 427
      },
      {
        "date": "2024-05-03",
        "close": 89.445831,
        "volume": 989
      },
      {
        "date": "2024-05-10",
        "close": 92.516014,
        "volume": 1113
      },
      {
        "date": "2024-05-17",
        "close": 93.635834,
        "volume": 160
      },
      {
        "date": "2024-05-24",
        "close": 93.299896,
        "volume": 586
      },
      {
        "date": "2024-05-31",
        "close": 92.814636,
        "volume": 216
      },
      {
        "date": "2024-06-07",
        "close": 92.590675,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 89.88443,
        "volume": 1282
      },
      {
        "date": "2024-06-21",
        "close": 90.724304,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 89.6418,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 91.564171,
        "volume": 160
      },
      {
        "date": "2024-07-12",
        "close": 92.973274,
        "volume": 736
      },
      {
        "date": "2024-07-19",
        "close": 91.872124,
        "volume": 360
      },
      {
        "date": "2024-07-26",
        "close": 91.872124,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 91.872124,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 91.872124,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 91.73214,
        "volume": 378
      },
      {
        "date": "2024-08-23",
        "close": 93.393211,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 93.393211,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 93.393211,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 91.470848,
        "volume": 362
      },
      {
        "date": "2024-09-20",
        "close": 93.971786,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 94.195755,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 94.214417,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 94.251747,
        "volume": 455
      },
      {
        "date": "2024-10-18",
        "close": 95.259583,
        "volume": 41
      },
      {
        "date": "2024-10-25",
        "close": 93.915802,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 92.870628,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 92.879959,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 93.178581,
        "volume": 1378
      },
      {
        "date": "2024-11-22",
        "close": 93.225243,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 93.206573,
        "volume": 18
      },
      {
        "date": "2024-12-06",
        "close": 93.206573,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 96.136772,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 95.240921,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 93.523865,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 93.523865,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 94.904968,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 95.520882,
        "volume": 588
      },
      {
        "date": "2025-01-24",
        "close": 96.957985,
        "volume": 135
      },
      {
        "date": "2025-01-31",
        "close": 96.957985,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 97.872505,
        "volume": 105
      },
      {
        "date": "2025-02-14",
        "close": 100.522751,
        "volume": 677
      },
      {
        "date": "2025-02-21",
        "close": 100.112152,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 101.829208,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 101.829208,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 100.952011,
        "volume": 1273
      },
      {
        "date": "2025-03-21",
        "close": 102.669075,
        "volume": 78
      },
      {
        "date": "2025-03-28",
        "close": 102.314461,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 94.04644,
        "volume": 19
      },
      {
        "date": "2025-04-11",
        "close": 91.405525,
        "volume": 580
      },
      {
        "date": "2025-04-18",
        "close": 95.950142,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 98.819717,
        "volume": 106
      },
      {
        "date": "2025-05-02",
        "close": 98.819717,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 102.274147,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 105.942039,
        "volume": 1143
      },
      {
        "date": "2025-05-23",
        "close": 106.485428,
        "volume": 53
      },
      {
        "date": "2025-05-30",
        "close": 106.485428,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 108.07679,
        "volume": 28
      },
      {
        "date": "2025-06-13",
        "close": 107.222893,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 105.301613,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 106.795944,
        "volume": 273
      },
      {
        "date": "2025-07-04",
        "close": 106.000259,
        "volume": 445
      },
      {
        "date": "2025-07-11",
        "close": 106.737724,
        "volume": 950
      },
      {
        "date": "2025-07-18",
        "close": 106.931786,
        "volume": 592
      },
      {
        "date": "2025-07-25",
        "close": 108.542564,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 108.542564,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 106.485428,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 110.405617,
        "volume": 2472
      },
      {
        "date": "2025-08-22",
        "close": 111.492401,
        "volume": 947
      },
      {
        "date": "2025-08-29",
        "close": 109.784599,
        "volume": 196
      },
      {
        "date": "2025-09-05",
        "close": 107.591621,
        "volume": 404
      },
      {
        "date": "2025-09-12",
        "close": 109.027733,
        "volume": 1662
      },
      {
        "date": "2025-09-19",
        "close": 108.736626,
        "volume": 80
      },
      {
        "date": "2025-09-26",
        "close": 109.124763,
        "volume": 658
      },
      {
        "date": "2025-10-03",
        "close": 109.124763,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 110.871384,
        "volume": 61
      },
      {
        "date": "2025-10-17",
        "close": 110.832573,
        "volume": 418
      },
      {
        "date": "2025-10-24",
        "close": 111.62825,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 112.152237,
        "volume": 43
      },
      {
        "date": "2025-11-07",
        "close": 110.910202,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 112.113426,
        "volume": 975
      },
      {
        "date": "2025-11-21",
        "close": 109.687569,
        "volume": 303
      },
      {
        "date": "2025-11-28",
        "close": 112.365715,
        "volume": 13
      },
      {
        "date": "2025-12-05",
        "close": 113.103172,
        "volume": 243
      },
      {
        "date": "2025-12-12",
        "close": 114.616913,
        "volume": 762
      },
      {
        "date": "2025-12-19",
        "close": 115.121483,
        "volume": 90
      },
      {
        "date": "2025-12-26",
        "close": 115.121483,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 116.596413,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 117.857849,
        "volume": 331
      },
      {
        "date": "2026-01-16",
        "close": 117.877266,
        "volume": 311
      },
      {
        "date": "2026-01-23",
        "close": 118.459465,
        "volume": 182
      },
      {
        "date": "2026-01-30",
        "close": 119.31337,
        "volume": 81
      },
      {
        "date": "2026-02-06",
        "close": 122.049736,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 122.185577,
        "volume": 309
      },
      {
        "date": "2026-02-20",
        "close": 124.145676,
        "volume": 76
      },
      {
        "date": "2026-02-27",
        "close": 123.912788,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 119.623878,
        "volume": 46
      },
      {
        "date": "2026-03-13",
        "close": 118.750565,
        "volume": 1563
      },
      {
        "date": "2026-03-20",
        "close": 115.606659,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 115.684288,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 120.827103,
        "volume": 69
      },
      {
        "date": "2026-04-10",
        "close": 124.320335,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 127.638901,
        "volume": 454
      },
      {
        "date": "2026-04-24",
        "close": 129.479996,
        "volume": 79
      },
      {
        "date": "2026-05-01",
        "close": 125.779999,
        "volume": 582
      },
      {
        "date": "2026-05-08",
        "close": 126.779999,
        "volume": 232
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 127.339996,
        "volume": 537
      },
      {
        "date": "2026-05-29",
        "close": 128.179993,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 128.039993,
        "volume": 608
      },
      {
        "date": "2026-06-12",
        "close": 130.419998,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 129.779999,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 129.600006,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 132.860001,
        "volume": 230
      },
      {
        "date": "2026-07-10",
        "close": 132.600006,
        "volume": 657
      },
      {
        "date": "2026-07-17",
        "close": 134.059998,
        "volume": 142
      },
      {
        "date": "2026-07-24",
        "close": 133.839996,
        "volume": 917
      },
      {
        "date": "2026-07-31",
        "close": 136.039993,
        "volume": 120
      },
      {
        "date": "2026-08-07",
        "close": 138.220001,
        "volume": 73
      }
    ],
    "sharemaestro_context": {
      "trend": 125.947186,
      "fair_value": 101.531567,
      "market_activity": 86.299832,
      "market_dynamics": 1.520528,
      "relative_strength": 7.763612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011405,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": 0.000327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041852,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.01001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079377,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.048435
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.117154
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.009599
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.00867
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.7091
      }
    ]
  }
}