{
  "ticker": {
    "uuid": "758dad7c-1dd5-4e2a-a4c0-52e456bdf31f",
    "symbol": "FXAC",
    "name": "iShares China Large Cap UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.162,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.2072,
    "boundary_margin": -0.010743,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.182,
    "volatility_stability": 1.1121,
    "risk_context": 0.5495,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.656,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.982,
        "direction_boundary": 3.493,
        "core_momentum": -0.146293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2023-08-25",
        "close": 3.0426,
        "direction_boundary": 3.7091,
        "core_momentum": -0.179693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249929
      },
      {
        "date": "2023-09-01",
        "close": 3.2001,
        "direction_boundary": 3.5403,
        "core_momentum": -0.096094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250524
      },
      {
        "date": "2023-09-08",
        "close": 3.0829,
        "direction_boundary": 3.5144,
        "core_momentum": -0.122781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230098
      },
      {
        "date": "2023-09-15",
        "close": 3.1364,
        "direction_boundary": 3.3602,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2023-09-22",
        "close": 3.1392,
        "direction_boundary": 3.2791,
        "core_momentum": -0.042664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228457
      },
      {
        "date": "2023-09-29",
        "close": 3.0907,
        "direction_boundary": 3.1902,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227666
      },
      {
        "date": "2023-10-06",
        "close": 3.0453,
        "direction_boundary": 3.2374,
        "core_momentum": -0.059338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2023-10-13",
        "close": 3.0998,
        "direction_boundary": 3.0053,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227338
      },
      {
        "date": "2023-10-20",
        "close": 2.9233,
        "direction_boundary": 2.9123,
        "core_momentum": 0.003777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240795
      },
      {
        "date": "2023-10-27",
        "close": 2.9853,
        "direction_boundary": 2.5809,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242431
      },
      {
        "date": "2023-11-03",
        "close": 3.026,
        "direction_boundary": 2.8549,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242911
      },
      {
        "date": "2023-11-10",
        "close": 2.9494,
        "direction_boundary": 2.9541,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2023-11-17",
        "close": 2.9583,
        "direction_boundary": 3.0312,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2023-11-24",
        "close": 2.9706,
        "direction_boundary": 2.9324,
        "core_momentum": 0.013027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242341
      },
      {
        "date": "2023-12-01",
        "close": 2.8076,
        "direction_boundary": 3.25,
        "core_momentum": -0.136123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251402
      },
      {
        "date": "2023-12-08",
        "close": 2.7238,
        "direction_boundary": 3.3714,
        "core_momentum": -0.192086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251848
      },
      {
        "date": "2023-12-15",
        "close": 2.7517,
        "direction_boundary": 3.2373,
        "core_momentum": -0.150002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2023-12-22",
        "close": 2.6479,
        "direction_boundary": 3.2479,
        "core_momentum": -0.184735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2023-12-29",
        "close": 2.7325,
        "direction_boundary": 3.2826,
        "core_momentum": -0.167581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242852
      },
      {
        "date": "2024-01-05",
        "close": 2.692,
        "direction_boundary": 3.5696,
        "core_momentum": -0.245854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2024-01-12",
        "close": 2.6438,
        "direction_boundary": 3.6205,
        "core_momentum": -0.269769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2024-01-19",
        "close": 2.4768,
        "direction_boundary": 3.6274,
        "core_momentum": -0.317197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254429
      },
      {
        "date": "2024-01-26",
        "close": 2.6397,
        "direction_boundary": 3.7553,
        "core_momentum": -0.297073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2024-02-02",
        "close": 2.5052,
        "direction_boundary": 3.553,
        "core_momentum": -0.294906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2024-02-09",
        "close": 2.5848,
        "direction_boundary": 3.4738,
        "core_momentum": -0.255916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2024-02-16",
        "close": 2.7283,
        "direction_boundary": 3.4021,
        "core_momentum": -0.198054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2024-02-23",
        "close": 2.811,
        "direction_boundary": 3.2739,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2024-03-01",
        "close": 2.7904,
        "direction_boundary": 3.4385,
        "core_momentum": -0.188483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243331
      },
      {
        "date": "2024-03-08",
        "close": 2.7034,
        "direction_boundary": 3.1728,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241968
      },
      {
        "date": "2024-03-15",
        "close": 2.8004,
        "direction_boundary": 3.2263,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246539
      },
      {
        "date": "2024-03-22",
        "close": 2.7795,
        "direction_boundary": 3.2867,
        "core_momentum": -0.154319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246456
      },
      {
        "date": "2024-03-29",
        "close": 2.828,
        "direction_boundary": 3.3412,
        "core_momentum": -0.153598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247763
      },
      {
        "date": "2024-04-05",
        "close": 2.8245,
        "direction_boundary": 3.2639,
        "core_momentum": -0.134624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24723
      },
      {
        "date": "2024-04-12",
        "close": 2.8504,
        "direction_boundary": 3.2133,
        "core_momentum": -0.112937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246079
      },
      {
        "date": "2024-04-19",
        "close": 2.851,
        "direction_boundary": 3.1948,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232753
      },
      {
        "date": "2024-04-26",
        "close": 3.0687,
        "direction_boundary": 3.1453,
        "core_momentum": -0.024354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253204
      },
      {
        "date": "2024-05-03",
        "close": 3.1984,
        "direction_boundary": 3.1742,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258834
      },
      {
        "date": "2024-05-10",
        "close": 3.2643,
        "direction_boundary": 3.1601,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2024-05-17",
        "close": 3.4349,
        "direction_boundary": 3.1686,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264961
      },
      {
        "date": "2024-05-24",
        "close": 3.1914,
        "direction_boundary": 3.0784,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286886
      },
      {
        "date": "2024-05-31",
        "close": 3.0764,
        "direction_boundary": 3.1476,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279964
      },
      {
        "date": "2024-06-07",
        "close": 3.1262,
        "direction_boundary": 3.2026,
        "core_momentum": -0.023856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276119
      },
      {
        "date": "2024-06-14",
        "close": 3.1113,
        "direction_boundary": 3.2645,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276369
      },
      {
        "date": "2024-06-21",
        "close": 3.1513,
        "direction_boundary": 3.0477,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 3.0852,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269333
      },
      {
        "date": "2024-07-05",
        "close": 3.0922,
        "direction_boundary": 3.0538,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2024-07-12",
        "close": 3.1786,
        "direction_boundary": 3.1165,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2024-07-19",
        "close": 3.0176,
        "direction_boundary": 3.0757,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260792
      },
      {
        "date": "2024-07-26",
        "close": 2.9722,
        "direction_boundary": 3.3519,
        "core_momentum": -0.113279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249549
      },
      {
        "date": "2024-08-02",
        "close": 2.9116,
        "direction_boundary": 3.2872,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238742
      },
      {
        "date": "2024-08-09",
        "close": 2.9481,
        "direction_boundary": 3.1256,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236134
      },
      {
        "date": "2024-08-16",
        "close": 3.0329,
        "direction_boundary": 2.982,
        "core_momentum": 0.017069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22803
      },
      {
        "date": "2024-08-23",
        "close": 3.0132,
        "direction_boundary": 3.0426,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225366
      },
      {
        "date": "2024-08-30",
        "close": 3.0197,
        "direction_boundary": 3.2001,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224905
      },
      {
        "date": "2024-09-06",
        "close": 2.9208,
        "direction_boundary": 3.0829,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225418
      },
      {
        "date": "2024-09-13",
        "close": 2.9624,
        "direction_boundary": 3.1364,
        "core_momentum": -0.055478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221234
      },
      {
        "date": "2024-09-20",
        "close": 3.0911,
        "direction_boundary": 3.1392,
        "core_momentum": -0.015322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22765
      },
      {
        "date": "2024-09-27",
        "close": 3.6425,
        "direction_boundary": 3.0907,
        "core_momentum": 0.178536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317888
      },
      {
        "date": "2024-10-04",
        "close": 4.0876,
        "direction_boundary": 3.0453,
        "core_momentum": 0.342265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2024-10-11",
        "close": 3.8801,
        "direction_boundary": 3.0998,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361255
      },
      {
        "date": "2024-10-18",
        "close": 3.7719,
        "direction_boundary": 2.9233,
        "core_momentum": 0.290288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365232
      },
      {
        "date": "2024-10-25",
        "close": 3.7489,
        "direction_boundary": 2.9853,
        "core_momentum": 0.255787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354377
      },
      {
        "date": "2024-11-01",
        "close": 3.7327,
        "direction_boundary": 3.026,
        "core_momentum": 0.233543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2024-11-08",
        "close": 3.7367,
        "direction_boundary": 2.9494,
        "core_momentum": 0.266936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350773
      },
      {
        "date": "2024-11-15",
        "close": 3.6304,
        "direction_boundary": 2.9583,
        "core_momentum": 0.227191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3474
      },
      {
        "date": "2024-11-22",
        "close": 3.6256,
        "direction_boundary": 2.9706,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329942
      },
      {
        "date": "2024-11-29",
        "close": 3.6378,
        "direction_boundary": 2.8076,
        "core_momentum": 0.295697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2024-12-06",
        "close": 3.7007,
        "direction_boundary": 2.7238,
        "core_momentum": 0.358653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324538
      },
      {
        "date": "2024-12-13",
        "close": 3.7439,
        "direction_boundary": 2.7517,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2024-12-20",
        "close": 3.7785,
        "direction_boundary": 2.6479,
        "core_momentum": 0.42698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2024-12-27",
        "close": 3.8178,
        "direction_boundary": 2.7325,
        "core_momentum": 0.397182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2025-01-03",
        "close": 3.7934,
        "direction_boundary": 2.692,
        "core_momentum": 0.409138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322322
      },
      {
        "date": "2025-01-10",
        "close": 3.625,
        "direction_boundary": 2.6438,
        "core_momentum": 0.371132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2025-01-17",
        "close": 3.8151,
        "direction_boundary": 2.4768,
        "core_momentum": 0.540334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2025-01-24",
        "close": 3.835,
        "direction_boundary": 2.6397,
        "core_momentum": 0.452817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2025-01-31",
        "close": 4.04,
        "direction_boundary": 2.5052,
        "core_momentum": 0.612646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324727
      },
      {
        "date": "2025-02-07",
        "close": 4.0899,
        "direction_boundary": 2.5848,
        "core_momentum": 0.582289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324727
      },
      {
        "date": "2025-02-14",
        "close": 4.2882,
        "direction_boundary": 2.7283,
        "core_momentum": 0.571748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2025-02-21",
        "close": 4.5002,
        "direction_boundary": 2.811,
        "core_momentum": 0.600925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32979
      },
      {
        "date": "2025-02-28",
        "close": 4.3672,
        "direction_boundary": 2.7904,
        "core_momentum": 0.56508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335346
      },
      {
        "date": "2025-03-07",
        "close": 4.4012,
        "direction_boundary": 2.7034,
        "core_momentum": 0.628024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2025-03-14",
        "close": 4.4474,
        "direction_boundary": 2.8004,
        "core_momentum": 0.58813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328557
      },
      {
        "date": "2025-03-21",
        "close": 4.3624,
        "direction_boundary": 2.7795,
        "core_momentum": 0.569491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2025-03-28",
        "close": 4.271,
        "direction_boundary": 2.828,
        "core_momentum": 0.510255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2025-04-04",
        "close": 3.8389,
        "direction_boundary": 2.8245,
        "core_momentum": 0.359143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246284
      },
      {
        "date": "2025-04-11",
        "close": 3.6439,
        "direction_boundary": 2.8504,
        "core_momentum": 0.278382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246298
      },
      {
        "date": "2025-04-18",
        "close": 3.6923,
        "direction_boundary": 2.851,
        "core_momentum": 0.295089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244294
      },
      {
        "date": "2025-04-25",
        "close": 3.8502,
        "direction_boundary": 3.0687,
        "core_momentum": 0.254668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2025-05-02",
        "close": 3.9519,
        "direction_boundary": 3.1984,
        "core_momentum": 0.235587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253414
      },
      {
        "date": "2025-05-09",
        "close": 4.0021,
        "direction_boundary": 3.2643,
        "core_momentum": 0.226021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253817
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "direction_boundary": 3.4349,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252626
      },
      {
        "date": "2025-05-23",
        "close": 4.0879,
        "direction_boundary": 3.1914,
        "core_momentum": 0.280911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253372
      },
      {
        "date": "2025-05-30",
        "close": 3.9916,
        "direction_boundary": 3.0764,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256431
      },
      {
        "date": "2025-06-06",
        "close": 4.1098,
        "direction_boundary": 3.1262,
        "core_momentum": 0.314631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258242
      },
      {
        "date": "2025-06-13",
        "close": 4.0948,
        "direction_boundary": 3.1113,
        "core_momentum": 0.316106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258214
      },
      {
        "date": "2025-06-20",
        "close": 4.0283,
        "direction_boundary": 3.1513,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259507
      },
      {
        "date": "2025-06-27",
        "close": 4.1091,
        "direction_boundary": 3.09,
        "core_momentum": 0.329806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260418
      },
      {
        "date": "2025-07-04",
        "close": 4.0147,
        "direction_boundary": 3.0922,
        "core_momentum": 0.298331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262649
      },
      {
        "date": "2025-07-11",
        "close": 4.0788,
        "direction_boundary": 3.1786,
        "core_momentum": 0.283206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2025-07-18",
        "close": 4.2812,
        "direction_boundary": 3.0176,
        "core_momentum": 0.418743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      },
      {
        "date": "2025-07-25",
        "close": 4.2864,
        "direction_boundary": 2.9722,
        "core_momentum": 0.442164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2025-08-01",
        "close": 4.1525,
        "direction_boundary": 2.9116,
        "core_momentum": 0.426192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2025-08-08",
        "close": 4.2072,
        "direction_boundary": 2.9481,
        "core_momentum": 0.427089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2025-08-15",
        "close": 4.2666,
        "direction_boundary": 3.0329,
        "core_momentum": 0.406772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239926
      },
      {
        "date": "2025-08-22",
        "close": 4.3602,
        "direction_boundary": 3.0132,
        "core_momentum": 0.447033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231893
      },
      {
        "date": "2025-08-29",
        "close": 4.3259,
        "direction_boundary": 3.0197,
        "core_momentum": 0.43256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228405
      },
      {
        "date": "2025-09-05",
        "close": 4.3121,
        "direction_boundary": 2.9208,
        "core_momentum": 0.476342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228131
      },
      {
        "date": "2025-09-12",
        "close": 4.5031,
        "direction_boundary": 2.9624,
        "core_momentum": 0.520085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235802
      },
      {
        "date": "2025-09-19",
        "close": 4.5646,
        "direction_boundary": 3.0911,
        "core_momentum": 0.476691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2025-09-26",
        "close": 4.5022,
        "direction_boundary": 3.6425,
        "core_momentum": 0.236019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2025-10-03",
        "close": 4.6191,
        "direction_boundary": 4.0876,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2025-10-10",
        "close": 4.3651,
        "direction_boundary": 3.8801,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178142
      },
      {
        "date": "2025-10-17",
        "close": 4.4537,
        "direction_boundary": 3.7719,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178882
      },
      {
        "date": "2025-10-24",
        "close": 4.5481,
        "direction_boundary": 3.7489,
        "core_momentum": 0.213183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2025-10-31",
        "close": 4.4901,
        "direction_boundary": 3.7327,
        "core_momentum": 0.202909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2025-11-07",
        "close": 4.477,
        "direction_boundary": 3.7367,
        "core_momentum": 0.198116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2025-11-14",
        "close": 4.5665,
        "direction_boundary": 3.6304,
        "core_momentum": 0.25785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2025-11-21",
        "close": 4.3579,
        "direction_boundary": 3.6256,
        "core_momentum": 0.20198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182745
      },
      {
        "date": "2025-11-28",
        "close": 4.457,
        "direction_boundary": 3.6378,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2025-12-05",
        "close": 4.4676,
        "direction_boundary": 3.7007,
        "core_momentum": 0.207231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2025-12-12",
        "close": 4.3391,
        "direction_boundary": 3.7439,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182514
      },
      {
        "date": "2025-12-19",
        "close": 4.3507,
        "direction_boundary": 3.7785,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180532
      },
      {
        "date": "2025-12-26",
        "close": 4.3115,
        "direction_boundary": 3.8178,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179569
      },
      {
        "date": "2026-01-02",
        "close": 4.4586,
        "direction_boundary": 3.7934,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180963
      },
      {
        "date": "2026-01-09",
        "close": 4.4508,
        "direction_boundary": 3.625,
        "core_momentum": 0.227807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180311
      },
      {
        "date": "2026-01-16",
        "close": 4.4543,
        "direction_boundary": 3.8151,
        "core_momentum": 0.167545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2026-01-23",
        "close": 4.4099,
        "direction_boundary": 3.835,
        "core_momentum": 0.149909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168949
      },
      {
        "date": "2026-01-30",
        "close": 4.4212,
        "direction_boundary": 4.04,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16218
      },
      {
        "date": "2026-02-06",
        "close": 4.3582,
        "direction_boundary": 4.0899,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163029
      },
      {
        "date": "2026-02-13",
        "close": 4.2626,
        "direction_boundary": 4.2882,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16512
      },
      {
        "date": "2026-02-20",
        "close": 4.313,
        "direction_boundary": 4.5002,
        "core_momentum": -0.041598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163065
      },
      {
        "date": "2026-02-27",
        "close": 4.1693,
        "direction_boundary": 4.3672,
        "core_momentum": -0.045315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169312
      },
      {
        "date": "2026-03-06",
        "close": 4.038,
        "direction_boundary": 4.4012,
        "core_momentum": -0.082523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2026-03-13",
        "close": 4.1913,
        "direction_boundary": 4.4474,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171529
      },
      {
        "date": "2026-03-20",
        "close": 4.0359,
        "direction_boundary": 4.3624,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176464
      },
      {
        "date": "2026-03-27",
        "close": 4.0066,
        "direction_boundary": 4.271,
        "core_momentum": -0.061906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176029
      },
      {
        "date": "2026-04-03",
        "close": 4.0498,
        "direction_boundary": 3.8389,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172098
      },
      {
        "date": "2026-04-10",
        "close": 4.0906,
        "direction_boundary": 3.6439,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156292
      },
      {
        "date": "2026-04-17",
        "close": 4.2197,
        "direction_boundary": 3.6923,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160159
      },
      {
        "date": "2026-04-24",
        "close": 4.1461,
        "direction_boundary": 3.8502,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157974
      },
      {
        "date": "2026-05-01",
        "close": 4.1258,
        "direction_boundary": 3.9519,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157424
      },
      {
        "date": "2026-05-08",
        "close": 4.1825,
        "direction_boundary": 4.0021,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159162
      },
      {
        "date": "2026-05-15",
        "close": 4.136,
        "direction_boundary": 4.13,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156208
      },
      {
        "date": "2026-05-22",
        "close": 4.0395,
        "direction_boundary": 4.0879,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2026-05-29",
        "close": 3.983,
        "direction_boundary": 3.9916,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142515
      },
      {
        "date": "2026-06-05",
        "close": 3.996,
        "direction_boundary": 4.1098,
        "core_momentum": -0.02769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2026-06-12",
        "close": 4.0285,
        "direction_boundary": 4.0948,
        "core_momentum": -0.016191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2026-06-19",
        "close": 3.861,
        "direction_boundary": 4.0283,
        "core_momentum": -0.041531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2026-06-26",
        "close": 3.687,
        "direction_boundary": 4.1091,
        "core_momentum": -0.102723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2026-07-03",
        "close": 3.7255,
        "direction_boundary": 4.0147,
        "core_momentum": -0.072035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2026-07-10",
        "close": 3.9065,
        "direction_boundary": 4.0788,
        "core_momentum": -0.042243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2026-07-17",
        "close": 3.9565,
        "direction_boundary": 4.2812,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2026-07-24",
        "close": 4.0585,
        "direction_boundary": 4.2864,
        "core_momentum": -0.053168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175355
      },
      {
        "date": "2026-07-31",
        "close": 4.198,
        "direction_boundary": 4.1525,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182604
      },
      {
        "date": "2026-08-07",
        "close": 4.162,
        "direction_boundary": 4.2072,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.982,
        "volume": 42321
      },
      {
        "date": "2023-08-25",
        "close": 3.0426,
        "volume": 2866
      },
      {
        "date": "2023-09-01",
        "close": 3.2001,
        "volume": 22087
      },
      {
        "date": "2023-09-08",
        "close": 3.0829,
        "volume": 774
      },
      {
        "date": "2023-09-15",
        "close": 3.1364,
        "volume": 120921
      },
      {
        "date": "2023-09-22",
        "close": 3.1392,
        "volume": 609
      },
      {
        "date": "2023-09-29",
        "close": 3.0907,
        "volume": 530
      },
      {
        "date": "2023-10-06",
        "close": 3.0453,
        "volume": 6375
      },
      {
        "date": "2023-10-13",
        "close": 3.0998,
        "volume": 61174
      },
      {
        "date": "2023-10-20",
        "close": 2.9233,
        "volume": 139612
      },
      {
        "date": "2023-10-27",
        "close": 2.9853,
        "volume": 4435
      },
      {
        "date": "2023-11-03",
        "close": 3.026,
        "volume": 142837
      },
      {
        "date": "2023-11-10",
        "close": 2.9494,
        "volume": 390
      },
      {
        "date": "2023-11-17",
        "close": 2.9583,
        "volume": 102824
      },
      {
        "date": "2023-11-24",
        "close": 2.9706,
        "volume": 50061
      },
      {
        "date": "2023-12-01",
        "close": 2.8076,
        "volume": 15296
      },
      {
        "date": "2023-12-08",
        "close": 2.7238,
        "volume": 107196
      },
      {
        "date": "2023-12-15",
        "close": 2.7517,
        "volume": 23267
      },
      {
        "date": "2023-12-22",
        "close": 2.6479,
        "volume": 34607
      },
      {
        "date": "2023-12-29",
        "close": 2.7325,
        "volume": 7833
      },
      {
        "date": "2024-01-05",
        "close": 2.692,
        "volume": 38538
      },
      {
        "date": "2024-01-12",
        "close": 2.6438,
        "volume": 14084
      },
      {
        "date": "2024-01-19",
        "close": 2.4768,
        "volume": 197939
      },
      {
        "date": "2024-01-26",
        "close": 2.6397,
        "volume": 29256
      },
      {
        "date": "2024-02-02",
        "close": 2.5052,
        "volume": 129051
      },
      {
        "date": "2024-02-09",
        "close": 2.5848,
        "volume": 34034
      },
      {
        "date": "2024-02-16",
        "close": 2.7283,
        "volume": 117371
      },
      {
        "date": "2024-02-23",
        "close": 2.811,
        "volume": 48763
      },
      {
        "date": "2024-03-01",
        "close": 2.7904,
        "volume": 51148
      },
      {
        "date": "2024-03-08",
        "close": 2.7034,
        "volume": 79297
      },
      {
        "date": "2024-03-15",
        "close": 2.8004,
        "volume": 34995
      },
      {
        "date": "2024-03-22",
        "close": 2.7795,
        "volume": 8771
      },
      {
        "date": "2024-03-29",
        "close": 2.828,
        "volume": 50146
      },
      {
        "date": "2024-04-05",
        "close": 2.8245,
        "volume": 50076
      },
      {
        "date": "2024-04-12",
        "close": 2.8504,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 2.851,
        "volume": 15868
      },
      {
        "date": "2024-04-26",
        "close": 3.0687,
        "volume": 9782
      },
      {
        "date": "2024-05-03",
        "close": 3.1984,
        "volume": 58717
      },
      {
        "date": "2024-05-10",
        "close": 3.2643,
        "volume": 52390
      },
      {
        "date": "2024-05-17",
        "close": 3.4349,
        "volume": 98543
      },
      {
        "date": "2024-05-24",
        "close": 3.1914,
        "volume": 113660
      },
      {
        "date": "2024-05-31",
        "close": 3.0764,
        "volume": 9607
      },
      {
        "date": "2024-06-07",
        "close": 3.1262,
        "volume": 130968
      },
      {
        "date": "2024-06-14",
        "close": 3.1113,
        "volume": 17946
      },
      {
        "date": "2024-06-21",
        "close": 3.1513,
        "volume": 37869
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 32431
      },
      {
        "date": "2024-07-05",
        "close": 3.0922,
        "volume": 8220
      },
      {
        "date": "2024-07-12",
        "close": 3.1786,
        "volume": 45177
      },
      {
        "date": "2024-07-19",
        "close": 3.0176,
        "volume": 31782
      },
      {
        "date": "2024-07-26",
        "close": 2.9722,
        "volume": 11531
      },
      {
        "date": "2024-08-02",
        "close": 2.9116,
        "volume": 18836
      },
      {
        "date": "2024-08-09",
        "close": 2.9481,
        "volume": 26003
      },
      {
        "date": "2024-08-16",
        "close": 3.0329,
        "volume": 21291
      },
      {
        "date": "2024-08-23",
        "close": 3.0132,
        "volume": 19233
      },
      {
        "date": "2024-08-30",
        "close": 3.0197,
        "volume": 5324
      },
      {
        "date": "2024-09-06",
        "close": 2.9208,
        "volume": 41326
      },
      {
        "date": "2024-09-13",
        "close": 2.9624,
        "volume": 411264
      },
      {
        "date": "2024-09-20",
        "close": 3.0911,
        "volume": 866056
      },
      {
        "date": "2024-09-27",
        "close": 3.6425,
        "volume": 342781
      },
      {
        "date": "2024-10-04",
        "close": 4.0876,
        "volume": 239297
      },
      {
        "date": "2024-10-11",
        "close": 3.8801,
        "volume": 142739
      },
      {
        "date": "2024-10-18",
        "close": 3.7719,
        "volume": 429460
      },
      {
        "date": "2024-10-25",
        "close": 3.7489,
        "volume": 18179
      },
      {
        "date": "2024-11-01",
        "close": 3.7327,
        "volume": 84582
      },
      {
        "date": "2024-11-08",
        "close": 3.7367,
        "volume": 156260
      },
      {
        "date": "2024-11-15",
        "close": 3.6304,
        "volume": 90138
      },
      {
        "date": "2024-11-22",
        "close": 3.6256,
        "volume": 170165
      },
      {
        "date": "2024-11-29",
        "close": 3.6378,
        "volume": 88646
      },
      {
        "date": "2024-12-06",
        "close": 3.7007,
        "volume": 102798
      },
      {
        "date": "2024-12-13",
        "close": 3.7439,
        "volume": 153971
      },
      {
        "date": "2024-12-20",
        "close": 3.7785,
        "volume": 48796
      },
      {
        "date": "2024-12-27",
        "close": 3.8178,
        "volume": 40025
      },
      {
        "date": "2025-01-03",
        "close": 3.7934,
        "volume": 35142
      },
      {
        "date": "2025-01-10",
        "close": 3.625,
        "volume": 39361
      },
      {
        "date": "2025-01-17",
        "close": 3.8151,
        "volume": 123128
      },
      {
        "date": "2025-01-24",
        "close": 3.835,
        "volume": 197099
      },
      {
        "date": "2025-01-31",
        "close": 4.04,
        "volume": 421942
      },
      {
        "date": "2025-02-07",
        "close": 4.0899,
        "volume": 187968
      },
      {
        "date": "2025-02-14",
        "close": 4.2882,
        "volume": 448724
      },
      {
        "date": "2025-02-21",
        "close": 4.5002,
        "volume": 538449
      },
      {
        "date": "2025-02-28",
        "close": 4.3672,
        "volume": 716666
      },
      {
        "date": "2025-03-07",
        "close": 4.4012,
        "volume": 301070
      },
      {
        "date": "2025-03-14",
        "close": 4.4474,
        "volume": 576506
      },
      {
        "date": "2025-03-21",
        "close": 4.3624,
        "volume": 720025
      },
      {
        "date": "2025-03-28",
        "close": 4.271,
        "volume": 179038
      },
      {
        "date": "2025-04-04",
        "close": 3.8389,
        "volume": 272167
      },
      {
        "date": "2025-04-11",
        "close": 3.6439,
        "volume": 363305
      },
      {
        "date": "2025-04-18",
        "close": 3.6923,
        "volume": 138224
      },
      {
        "date": "2025-04-25",
        "close": 3.8502,
        "volume": 191938
      },
      {
        "date": "2025-05-02",
        "close": 3.9519,
        "volume": 105001
      },
      {
        "date": "2025-05-09",
        "close": 4.0021,
        "volume": 449700
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "volume": 733903
      },
      {
        "date": "2025-05-23",
        "close": 4.0879,
        "volume": 139613
      },
      {
        "date": "2025-05-30",
        "close": 3.9916,
        "volume": 188278
      },
      {
        "date": "2025-06-06",
        "close": 4.1098,
        "volume": 71876
      },
      {
        "date": "2025-06-13",
        "close": 4.0948,
        "volume": 170181
      },
      {
        "date": "2025-06-20",
        "close": 4.0283,
        "volume": 163565
      },
      {
        "date": "2025-06-27",
        "close": 4.1091,
        "volume": 185477
      },
      {
        "date": "2025-07-04",
        "close": 4.0147,
        "volume": 83852
      },
      {
        "date": "2025-07-11",
        "close": 4.0788,
        "volume": 145251
      },
      {
        "date": "2025-07-18",
        "close": 4.2812,
        "volume": 125441
      },
      {
        "date": "2025-07-25",
        "close": 4.2864,
        "volume": 130294
      },
      {
        "date": "2025-08-01",
        "close": 4.1525,
        "volume": 257681
      },
      {
        "date": "2025-08-08",
        "close": 4.2072,
        "volume": 143936
      },
      {
        "date": "2025-08-15",
        "close": 4.2666,
        "volume": 312424
      },
      {
        "date": "2025-08-22",
        "close": 4.3602,
        "volume": 472463
      },
      {
        "date": "2025-08-29",
        "close": 4.3259,
        "volume": 440460
      },
      {
        "date": "2025-09-05",
        "close": 4.3121,
        "volume": 263392
      },
      {
        "date": "2025-09-12",
        "close": 4.5031,
        "volume": 176262
      },
      {
        "date": "2025-09-19",
        "close": 4.5646,
        "volume": 273219
      },
      {
        "date": "2025-09-26",
        "close": 4.5022,
        "volume": 270518
      },
      {
        "date": "2025-10-03",
        "close": 4.6191,
        "volume": 208758
      },
      {
        "date": "2025-10-10",
        "close": 4.3651,
        "volume": 267293
      },
      {
        "date": "2025-10-17",
        "close": 4.4537,
        "volume": 700070
      },
      {
        "date": "2025-10-24",
        "close": 4.5481,
        "volume": 289606
      },
      {
        "date": "2025-10-31",
        "close": 4.4901,
        "volume": 423238
      },
      {
        "date": "2025-11-07",
        "close": 4.477,
        "volume": 253590
      },
      {
        "date": "2025-11-14",
        "close": 4.5665,
        "volume": 136820
      },
      {
        "date": "2025-11-21",
        "close": 4.3579,
        "volume": 278359
      },
      {
        "date": "2025-11-28",
        "close": 4.457,
        "volume": 264797
      },
      {
        "date": "2025-12-05",
        "close": 4.4676,
        "volume": 185354
      },
      {
        "date": "2025-12-12",
        "close": 4.3391,
        "volume": 98620
      },
      {
        "date": "2025-12-19",
        "close": 4.3507,
        "volume": 161200
      },
      {
        "date": "2025-12-26",
        "close": 4.3115,
        "volume": 93655
      },
      {
        "date": "2026-01-02",
        "close": 4.4586,
        "volume": 82803
      },
      {
        "date": "2026-01-09",
        "close": 4.4508,
        "volume": 305316
      },
      {
        "date": "2026-01-16",
        "close": 4.4543,
        "volume": 280551
      },
      {
        "date": "2026-01-23",
        "close": 4.4099,
        "volume": 245227
      },
      {
        "date": "2026-01-30",
        "close": 4.4212,
        "volume": 337347
      },
      {
        "date": "2026-02-06",
        "close": 4.3582,
        "volume": 197242
      },
      {
        "date": "2026-02-13",
        "close": 4.2626,
        "volume": 123918
      },
      {
        "date": "2026-02-20",
        "close": 4.313,
        "volume": 107423
      },
      {
        "date": "2026-02-27",
        "close": 4.1693,
        "volume": 184221
      },
      {
        "date": "2026-03-06",
        "close": 4.038,
        "volume": 302380
      },
      {
        "date": "2026-03-13",
        "close": 4.1913,
        "volume": 385013
      },
      {
        "date": "2026-03-20",
        "close": 4.0359,
        "volume": 274904
      },
      {
        "date": "2026-03-27",
        "close": 4.0066,
        "volume": 141121
      },
      {
        "date": "2026-04-03",
        "close": 4.0498,
        "volume": 122029
      },
      {
        "date": "2026-04-10",
        "close": 4.0906,
        "volume": 312183
      },
      {
        "date": "2026-04-17",
        "close": 4.2197,
        "volume": 95986
      },
      {
        "date": "2026-04-24",
        "close": 4.1461,
        "volume": 107599
      },
      {
        "date": "2026-05-01",
        "close": 4.1258,
        "volume": 250422
      },
      {
        "date": "2026-05-08",
        "close": 4.1825,
        "volume": 166463
      },
      {
        "date": "2026-05-15",
        "close": 4.136,
        "volume": 347205
      },
      {
        "date": "2026-05-22",
        "close": 4.0395,
        "volume": 259279
      },
      {
        "date": "2026-05-29",
        "close": 3.983,
        "volume": 228134
      },
      {
        "date": "2026-06-05",
        "close": 3.996,
        "volume": 6626
      },
      {
        "date": "2026-06-12",
        "close": 4.0285,
        "volume": 2736
      },
      {
        "date": "2026-06-19",
        "close": 3.861,
        "volume": 120006
      },
      {
        "date": "2026-06-26",
        "close": 3.687,
        "volume": 80014
      },
      {
        "date": "2026-07-03",
        "close": 3.7255,
        "volume": 16277
      },
      {
        "date": "2026-07-10",
        "close": 3.9065,
        "volume": 321611
      },
      {
        "date": "2026-07-17",
        "close": 3.9565,
        "volume": 269676
      },
      {
        "date": "2026-07-24",
        "close": 4.0585,
        "volume": 103553
      },
      {
        "date": "2026-07-31",
        "close": 4.198,
        "volume": 148546
      },
      {
        "date": "2026-08-07",
        "close": 4.162,
        "volume": 45743
      }
    ],
    "sharemaestro_context": {
      "trend": 4.107093,
      "fair_value": 3.681801,
      "market_activity": -3.372922,
      "market_dynamics": 0.440323,
      "relative_strength": -12.906692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002922,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003398,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.001961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002189
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011344
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.008663
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023032
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.025853
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.196486
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.060057
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.021285
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.004704
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}