{
  "ticker": {
    "uuid": "758e949a-0982-41e5-aa5d-7b8bad91a019",
    "symbol": "ACWIE",
    "name": "UBS MSCI ACWI SF UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.76001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.860001,
    "boundary_margin": 0.229143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127457,
    "volatility_stability": 0.8616,
    "risk_context": 0.7846,
    "current_regime": {
      "move": 0.470183,
      "interruption": -0.075372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.880005,
        "direction_boundary": 162.809998,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2023-08-25",
        "close": 166.080002,
        "direction_boundary": 159.589996,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2023-09-01",
        "close": 170.809998,
        "direction_boundary": 155.789993,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2023-09-08",
        "close": 168.630005,
        "direction_boundary": 157.220001,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2023-09-15",
        "close": 170.259995,
        "direction_boundary": 159.210007,
        "core_momentum": 0.069405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2023-09-22",
        "close": 166.419998,
        "direction_boundary": 144.669998,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      },
      {
        "date": "2023-09-29",
        "close": 165.199997,
        "direction_boundary": 143.460007,
        "core_momentum": 0.15154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107566
      },
      {
        "date": "2023-10-06",
        "close": 163.130005,
        "direction_boundary": 144.320007,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109181
      },
      {
        "date": "2023-10-13",
        "close": 165.210007,
        "direction_boundary": 142.539993,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109233
      },
      {
        "date": "2023-10-20",
        "close": 160.850006,
        "direction_boundary": 144.229996,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115879
      },
      {
        "date": "2023-10-27",
        "close": 158.350006,
        "direction_boundary": 148.75,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117914
      },
      {
        "date": "2023-11-03",
        "close": 165.809998,
        "direction_boundary": 147.210007,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2023-11-10",
        "close": 165.619995,
        "direction_boundary": 154.080002,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134278
      },
      {
        "date": "2023-11-17",
        "close": 170.169998,
        "direction_boundary": 154.210007,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2023-11-24",
        "close": 171.440002,
        "direction_boundary": 156.210007,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2023-12-01",
        "close": 172.360001,
        "direction_boundary": 157.149994,
        "core_momentum": 0.096787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2023-12-08",
        "close": 172.669998,
        "direction_boundary": 154.690002,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2023-12-15",
        "close": 176.699997,
        "direction_boundary": 150.160004,
        "core_momentum": 0.176745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2023-12-22",
        "close": 177.919998,
        "direction_boundary": 149.539993,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2023-12-29",
        "close": 178.070007,
        "direction_boundary": 148.940002,
        "core_momentum": 0.195582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2024-01-05",
        "close": 176.699997,
        "direction_boundary": 152.639999,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127924
      },
      {
        "date": "2024-01-12",
        "close": 178.729996,
        "direction_boundary": 156.130005,
        "core_momentum": 0.144751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2024-01-19",
        "close": 178.309998,
        "direction_boundary": 155.740005,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125144
      },
      {
        "date": "2024-01-26",
        "close": 182.119995,
        "direction_boundary": 159.399994,
        "core_momentum": 0.142535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2024-02-02",
        "close": 183.100006,
        "direction_boundary": 162.410004,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2024-02-09",
        "close": 185.389999,
        "direction_boundary": 159.399994,
        "core_momentum": 0.163049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122869
      },
      {
        "date": "2024-02-16",
        "close": 187.130005,
        "direction_boundary": 158.919998,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2024-02-23",
        "close": 188.979996,
        "direction_boundary": 155.600006,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2024-03-01",
        "close": 190.0,
        "direction_boundary": 158.160004,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2024-03-08",
        "close": 191.350006,
        "direction_boundary": 154.360001,
        "core_momentum": 0.239635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109036
      },
      {
        "date": "2024-03-15",
        "close": 191.009995,
        "direction_boundary": 152.419998,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2024-03-22",
        "close": 194.690002,
        "direction_boundary": 153.25,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1036
      },
      {
        "date": "2024-03-29",
        "close": 195.339996,
        "direction_boundary": 158.910004,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2024-04-05",
        "close": 193.199997,
        "direction_boundary": 158.429993,
        "core_momentum": 0.219466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2024-04-12",
        "close": 191.960007,
        "direction_boundary": 160.410004,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102444
      },
      {
        "date": "2024-04-19",
        "close": 186.940002,
        "direction_boundary": 160.529999,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2024-04-26",
        "close": 190.979996,
        "direction_boundary": 160.580002,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-05-03",
        "close": 191.970001,
        "direction_boundary": 159.929993,
        "core_momentum": 0.200338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082393
      },
      {
        "date": "2024-05-10",
        "close": 195.960007,
        "direction_boundary": 159.869995,
        "core_momentum": 0.225746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084301
      },
      {
        "date": "2024-05-17",
        "close": 198.279999,
        "direction_boundary": 162.570007,
        "core_momentum": 0.219659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2024-05-24",
        "close": 198.050003,
        "direction_boundary": 162.210007,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079887
      },
      {
        "date": "2024-05-31",
        "close": 194.460007,
        "direction_boundary": 164.899994,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086463
      },
      {
        "date": "2024-06-07",
        "close": 198.729996,
        "direction_boundary": 165.360001,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2024-06-14",
        "close": 199.449997,
        "direction_boundary": 169.289993,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085824
      },
      {
        "date": "2024-06-21",
        "close": 201.009995,
        "direction_boundary": 165.410004,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2024-06-28",
        "close": 202.089996,
        "direction_boundary": 168.789993,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085704
      },
      {
        "date": "2024-07-05",
        "close": 204.070007,
        "direction_boundary": 166.729996,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083978
      },
      {
        "date": "2024-07-12",
        "close": 207.309998,
        "direction_boundary": 170.529999,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084795
      },
      {
        "date": "2024-07-19",
        "close": 202.410004,
        "direction_boundary": 171.820007,
        "core_momentum": 0.178035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093701
      },
      {
        "date": "2024-07-26",
        "close": 200.509995,
        "direction_boundary": 174.070007,
        "core_momentum": 0.151893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2024-08-02",
        "close": 194.110001,
        "direction_boundary": 171.130005,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105284
      },
      {
        "date": "2024-08-09",
        "close": 195.429993,
        "direction_boundary": 168.899994,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10448
      },
      {
        "date": "2024-08-16",
        "close": 202.690002,
        "direction_boundary": 164.880005,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2024-08-23",
        "close": 205.259995,
        "direction_boundary": 166.080002,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-08-30",
        "close": 204.960007,
        "direction_boundary": 170.809998,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2024-09-06",
        "close": 197.880005,
        "direction_boundary": 168.630005,
        "core_momentum": 0.173457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126378
      },
      {
        "date": "2024-09-13",
        "close": 204.270004,
        "direction_boundary": 170.259995,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2024-09-20",
        "close": 206.380005,
        "direction_boundary": 166.419998,
        "core_momentum": 0.240115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2024-09-27",
        "close": 210.339996,
        "direction_boundary": 165.199997,
        "core_momentum": 0.273245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2024-10-04",
        "close": 209.830002,
        "direction_boundary": 163.130005,
        "core_momentum": 0.286275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2024-10-11",
        "close": 212.229996,
        "direction_boundary": 165.210007,
        "core_momentum": 0.284607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2024-10-18",
        "close": 213.679993,
        "direction_boundary": 160.850006,
        "core_momentum": 0.328443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2024-10-25",
        "close": 212.229996,
        "direction_boundary": 158.350006,
        "core_momentum": 0.340259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2024-11-01",
        "close": 209.289993,
        "direction_boundary": 165.809998,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-11-08",
        "close": 215.729996,
        "direction_boundary": 165.619995,
        "core_momentum": 0.30256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2024-11-15",
        "close": 212.270004,
        "direction_boundary": 170.169998,
        "core_momentum": 0.2474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131458
      },
      {
        "date": "2024-11-22",
        "close": 215.330002,
        "direction_boundary": 171.440002,
        "core_momentum": 0.256008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2024-11-29",
        "close": 216.809998,
        "direction_boundary": 172.360001,
        "core_momentum": 0.25789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2024-12-06",
        "close": 219.470001,
        "direction_boundary": 172.669998,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126752
      },
      {
        "date": "2024-12-13",
        "close": 218.119995,
        "direction_boundary": 176.699997,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2024-12-20",
        "close": 214.419998,
        "direction_boundary": 177.919998,
        "core_momentum": 0.205148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2024-12-27",
        "close": 215.630005,
        "direction_boundary": 178.070007,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2025-01-03",
        "close": 214.460007,
        "direction_boundary": 176.699997,
        "core_momentum": 0.213696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130474
      },
      {
        "date": "2025-01-10",
        "close": 211.550003,
        "direction_boundary": 178.729996,
        "core_momentum": 0.183629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130609
      },
      {
        "date": "2025-01-17",
        "close": 217.779999,
        "direction_boundary": 178.309998,
        "core_momentum": 0.221356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2025-01-24",
        "close": 221.309998,
        "direction_boundary": 182.119995,
        "core_momentum": 0.215188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2025-01-31",
        "close": 222.130005,
        "direction_boundary": 183.100006,
        "core_momentum": 0.213162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2025-02-07",
        "close": 220.130005,
        "direction_boundary": 185.389999,
        "core_momentum": 0.187389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2025-02-14",
        "close": 222.899994,
        "direction_boundary": 187.130005,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2025-02-21",
        "close": 222.410004,
        "direction_boundary": 188.979996,
        "core_momentum": 0.176897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2025-02-28",
        "close": 216.339996,
        "direction_boundary": 190.0,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120875
      },
      {
        "date": "2025-03-07",
        "close": 210.75,
        "direction_boundary": 191.350006,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115884
      },
      {
        "date": "2025-03-14",
        "close": 209.089996,
        "direction_boundary": 191.009995,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108616
      },
      {
        "date": "2025-03-21",
        "close": 210.449997,
        "direction_boundary": 194.690002,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108087
      },
      {
        "date": "2025-03-28",
        "close": 208.009995,
        "direction_boundary": 195.339996,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106076
      },
      {
        "date": "2025-04-04",
        "close": 191.929993,
        "direction_boundary": 193.199997,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153572
      },
      {
        "date": "2025-04-11",
        "close": 193.009995,
        "direction_boundary": 191.960007,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152667
      },
      {
        "date": "2025-04-18",
        "close": 196.110001,
        "direction_boundary": 186.940002,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154431
      },
      {
        "date": "2025-04-25",
        "close": 202.919998,
        "direction_boundary": 190.979996,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162783
      },
      {
        "date": "2025-05-02",
        "close": 209.300003,
        "direction_boundary": 191.970001,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167871
      },
      {
        "date": "2025-05-09",
        "close": 209.850006,
        "direction_boundary": 195.960007,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162169
      },
      {
        "date": "2025-05-16",
        "close": 217.770004,
        "direction_boundary": 198.279999,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168906
      },
      {
        "date": "2025-05-23",
        "close": 213.669998,
        "direction_boundary": 198.050003,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169964
      },
      {
        "date": "2025-05-30",
        "close": 216.990005,
        "direction_boundary": 194.460007,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2025-06-06",
        "close": 220.070007,
        "direction_boundary": 198.729996,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2025-06-13",
        "close": 219.809998,
        "direction_boundary": 199.449997,
        "core_momentum": 0.102081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2025-06-20",
        "close": 218.5,
        "direction_boundary": 201.009995,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2025-06-27",
        "close": 224.169998,
        "direction_boundary": 202.089996,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2025-07-04",
        "close": 225.509995,
        "direction_boundary": 204.070007,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2025-07-11",
        "close": 226.089996,
        "direction_boundary": 207.309998,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2025-07-18",
        "close": 227.990005,
        "direction_boundary": 202.410004,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2025-07-25",
        "close": 230.350006,
        "direction_boundary": 200.509995,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2025-08-01",
        "close": 225.399994,
        "direction_boundary": 194.110001,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2025-08-08",
        "close": 230.860001,
        "direction_boundary": 195.429993,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2025-08-15",
        "close": 233.289993,
        "direction_boundary": 202.690002,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2025-08-22",
        "close": 234.779999,
        "direction_boundary": 205.259995,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2025-08-29",
        "close": 232.970001,
        "direction_boundary": 204.960007,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2025-09-05",
        "close": 233.789993,
        "direction_boundary": 197.880005,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2025-09-12",
        "close": 238.190002,
        "direction_boundary": 204.270004,
        "core_momentum": 0.166055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2025-09-19",
        "close": 239.520004,
        "direction_boundary": 206.380005,
        "core_momentum": 0.160578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2025-09-26",
        "close": 239.229996,
        "direction_boundary": 210.339996,
        "core_momentum": 0.137349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2025-10-03",
        "close": 243.990005,
        "direction_boundary": 209.830002,
        "core_momentum": 0.162798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2025-10-10",
        "close": 240.25,
        "direction_boundary": 212.229996,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2025-10-17",
        "close": 240.639999,
        "direction_boundary": 213.679993,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2025-10-24",
        "close": 244.470001,
        "direction_boundary": 212.229996,
        "core_momentum": 0.151911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2025-10-31",
        "close": 247.619995,
        "direction_boundary": 209.289993,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2025-11-07",
        "close": 241.720001,
        "direction_boundary": 215.729996,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2025-11-14",
        "close": 245.789993,
        "direction_boundary": 212.270004,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2025-11-21",
        "close": 238.919998,
        "direction_boundary": 215.330002,
        "core_momentum": 0.109553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2025-11-28",
        "close": 247.160004,
        "direction_boundary": 216.809998,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2025-12-05",
        "close": 249.779999,
        "direction_boundary": 219.470001,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2025-12-12",
        "close": 246.889999,
        "direction_boundary": 218.119995,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2025-12-19",
        "close": 247.869995,
        "direction_boundary": 214.419998,
        "core_momentum": 0.156002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2025-12-26",
        "close": 249.470001,
        "direction_boundary": 215.630005,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2026-01-02",
        "close": 249.830002,
        "direction_boundary": 214.460007,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2026-01-09",
        "close": 254.669998,
        "direction_boundary": 211.550003,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2026-01-16",
        "close": 255.649994,
        "direction_boundary": 217.779999,
        "core_momentum": 0.173891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2026-01-23",
        "close": 254.369995,
        "direction_boundary": 221.309998,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2026-01-30",
        "close": 254.399994,
        "direction_boundary": 222.130005,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2026-02-06",
        "close": 254.619995,
        "direction_boundary": 220.130005,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2026-02-13",
        "close": 254.899994,
        "direction_boundary": 222.899994,
        "core_momentum": 0.143562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      },
      {
        "date": "2026-02-20",
        "close": 257.410004,
        "direction_boundary": 222.410004,
        "core_momentum": 0.157367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097928
      },
      {
        "date": "2026-02-27",
        "close": 257.920013,
        "direction_boundary": 216.339996,
        "core_momentum": 0.192198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-03-06",
        "close": 251.449997,
        "direction_boundary": 210.75,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2026-03-13",
        "close": 246.669998,
        "direction_boundary": 209.089996,
        "core_momentum": 0.179731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106502
      },
      {
        "date": "2026-03-20",
        "close": 241.880005,
        "direction_boundary": 210.449997,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110166
      },
      {
        "date": "2026-03-27",
        "close": 238.479996,
        "direction_boundary": 208.009995,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111987
      },
      {
        "date": "2026-04-03",
        "close": 244.889999,
        "direction_boundary": 191.929993,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114767
      },
      {
        "date": "2026-04-10",
        "close": 254.429993,
        "direction_boundary": 193.009995,
        "core_momentum": 0.318222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123949
      },
      {
        "date": "2026-04-17",
        "close": 263.829987,
        "direction_boundary": 196.110001,
        "core_momentum": 0.345316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2026-04-24",
        "close": 262.5,
        "direction_boundary": 202.919998,
        "core_momentum": 0.293613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2026-05-01",
        "close": 262.970001,
        "direction_boundary": 209.300003,
        "core_momentum": 0.256426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2026-05-08",
        "close": 270.459991,
        "direction_boundary": 209.850006,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2026-05-15",
        "close": 270.220001,
        "direction_boundary": 217.770004,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2026-05-22",
        "close": 274.029999,
        "direction_boundary": 213.669998,
        "core_momentum": 0.282492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2026-05-29",
        "close": 277.459991,
        "direction_boundary": 216.990005,
        "core_momentum": 0.278676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2026-06-05",
        "close": 274.209991,
        "direction_boundary": 220.070007,
        "core_momentum": 0.246013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116245
      },
      {
        "date": "2026-06-12",
        "close": 275.079987,
        "direction_boundary": 219.809998,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2026-06-19",
        "close": 278.200012,
        "direction_boundary": 218.5,
        "core_momentum": 0.273227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2026-06-26",
        "close": 273.709991,
        "direction_boundary": 224.169998,
        "core_momentum": 0.220993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2026-07-03",
        "close": 278.170013,
        "direction_boundary": 225.509995,
        "core_momentum": 0.233515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2026-07-10",
        "close": 278.350006,
        "direction_boundary": 226.089996,
        "core_momentum": 0.231147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2026-07-17",
        "close": 274.160004,
        "direction_boundary": 227.990005,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2026-07-24",
        "close": 274.709991,
        "direction_boundary": 230.350006,
        "core_momentum": 0.192576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2026-07-31",
        "close": 274.160004,
        "direction_boundary": 225.399994,
        "core_momentum": 0.216327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2026-08-07",
        "close": 283.76001,
        "direction_boundary": 230.860001,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.880005,
        "volume": 2386
      },
      {
        "date": "2023-08-25",
        "close": 166.080002,
        "volume": 6082
      },
      {
        "date": "2023-09-01",
        "close": 170.809998,
        "volume": 17534
      },
      {
        "date": "2023-09-08",
        "close": 168.630005,
        "volume": 4087
      },
      {
        "date": "2023-09-15",
        "close": 170.259995,
        "volume": 11734
      },
      {
        "date": "2023-09-22",
        "close": 166.419998,
        "volume": 11028
      },
      {
        "date": "2023-09-29",
        "close": 165.199997,
        "volume": 57963
      },
      {
        "date": "2023-10-06",
        "close": 163.130005,
        "volume": 8440
      },
      {
        "date": "2023-10-13",
        "close": 165.210007,
        "volume": 3284
      },
      {
        "date": "2023-10-20",
        "close": 160.850006,
        "volume": 6345
      },
      {
        "date": "2023-10-27",
        "close": 158.350006,
        "volume": 4813
      },
      {
        "date": "2023-11-03",
        "close": 165.809998,
        "volume": 8830
      },
      {
        "date": "2023-11-10",
        "close": 165.619995,
        "volume": 22306
      },
      {
        "date": "2023-11-17",
        "close": 170.169998,
        "volume": 9479
      },
      {
        "date": "2023-11-24",
        "close": 171.440002,
        "volume": 2147
      },
      {
        "date": "2023-12-01",
        "close": 172.360001,
        "volume": 23801
      },
      {
        "date": "2023-12-08",
        "close": 172.669998,
        "volume": 7497
      },
      {
        "date": "2023-12-15",
        "close": 176.699997,
        "volume": 56719
      },
      {
        "date": "2023-12-22",
        "close": 177.919998,
        "volume": 6981
      },
      {
        "date": "2023-12-29",
        "close": 178.070007,
        "volume": 2468
      },
      {
        "date": "2024-01-05",
        "close": 176.699997,
        "volume": 20284
      },
      {
        "date": "2024-01-12",
        "close": 178.729996,
        "volume": 2387
      },
      {
        "date": "2024-01-19",
        "close": 178.309998,
        "volume": 10279
      },
      {
        "date": "2024-01-26",
        "close": 182.119995,
        "volume": 15448
      },
      {
        "date": "2024-02-02",
        "close": 183.100006,
        "volume": 9487
      },
      {
        "date": "2024-02-09",
        "close": 185.389999,
        "volume": 14456
      },
      {
        "date": "2024-02-16",
        "close": 187.130005,
        "volume": 11621
      },
      {
        "date": "2024-02-23",
        "close": 188.979996,
        "volume": 10658
      },
      {
        "date": "2024-03-01",
        "close": 190.0,
        "volume": 2140
      },
      {
        "date": "2024-03-08",
        "close": 191.350006,
        "volume": 4834
      },
      {
        "date": "2024-03-15",
        "close": 191.009995,
        "volume": 3072
      },
      {
        "date": "2024-03-22",
        "close": 194.690002,
        "volume": 6977
      },
      {
        "date": "2024-03-29",
        "close": 195.339996,
        "volume": 1390
      },
      {
        "date": "2024-04-05",
        "close": 193.199997,
        "volume": 1183
      },
      {
        "date": "2024-04-12",
        "close": 191.960007,
        "volume": 3707
      },
      {
        "date": "2024-04-19",
        "close": 186.940002,
        "volume": 15933
      },
      {
        "date": "2024-04-26",
        "close": 190.979996,
        "volume": 1920
      },
      {
        "date": "2024-05-03",
        "close": 191.970001,
        "volume": 1324
      },
      {
        "date": "2024-05-10",
        "close": 195.960007,
        "volume": 12469
      },
      {
        "date": "2024-05-17",
        "close": 198.279999,
        "volume": 5789
      },
      {
        "date": "2024-05-24",
        "close": 198.050003,
        "volume": 2987
      },
      {
        "date": "2024-05-31",
        "close": 194.460007,
        "volume": 7177
      },
      {
        "date": "2024-06-07",
        "close": 198.729996,
        "volume": 3661
      },
      {
        "date": "2024-06-14",
        "close": 199.449997,
        "volume": 5056
      },
      {
        "date": "2024-06-21",
        "close": 201.009995,
        "volume": 1918
      },
      {
        "date": "2024-06-28",
        "close": 202.089996,
        "volume": 690
      },
      {
        "date": "2024-07-05",
        "close": 204.070007,
        "volume": 3716
      },
      {
        "date": "2024-07-12",
        "close": 207.309998,
        "volume": 1615
      },
      {
        "date": "2024-07-19",
        "close": 202.410004,
        "volume": 3237
      },
      {
        "date": "2024-07-26",
        "close": 200.509995,
        "volume": 1865
      },
      {
        "date": "2024-08-02",
        "close": 194.110001,
        "volume": 1299
      },
      {
        "date": "2024-08-09",
        "close": 195.429993,
        "volume": 3318
      },
      {
        "date": "2024-08-16",
        "close": 202.690002,
        "volume": 16977
      },
      {
        "date": "2024-08-23",
        "close": 205.259995,
        "volume": 4433
      },
      {
        "date": "2024-08-30",
        "close": 204.960007,
        "volume": 15387
      },
      {
        "date": "2024-09-06",
        "close": 197.880005,
        "volume": 2619
      },
      {
        "date": "2024-09-13",
        "close": 204.270004,
        "volume": 7472
      },
      {
        "date": "2024-09-20",
        "close": 206.380005,
        "volume": 4356
      },
      {
        "date": "2024-09-27",
        "close": 210.339996,
        "volume": 5709
      },
      {
        "date": "2024-10-04",
        "close": 209.830002,
        "volume": 19088
      },
      {
        "date": "2024-10-11",
        "close": 212.229996,
        "volume": 4600
      },
      {
        "date": "2024-10-18",
        "close": 213.679993,
        "volume": 3425
      },
      {
        "date": "2024-10-25",
        "close": 212.229996,
        "volume": 1566
      },
      {
        "date": "2024-11-01",
        "close": 209.289993,
        "volume": 5174
      },
      {
        "date": "2024-11-08",
        "close": 215.729996,
        "volume": 24996
      },
      {
        "date": "2024-11-15",
        "close": 212.270004,
        "volume": 23204
      },
      {
        "date": "2024-11-22",
        "close": 215.330002,
        "volume": 4405
      },
      {
        "date": "2024-11-29",
        "close": 216.809998,
        "volume": 1344
      },
      {
        "date": "2024-12-06",
        "close": 219.470001,
        "volume": 47201
      },
      {
        "date": "2024-12-13",
        "close": 218.119995,
        "volume": 895
      },
      {
        "date": "2024-12-20",
        "close": 214.419998,
        "volume": 14132
      },
      {
        "date": "2024-12-27",
        "close": 215.630005,
        "volume": 2264
      },
      {
        "date": "2025-01-03",
        "close": 214.460007,
        "volume": 5950
      },
      {
        "date": "2025-01-10",
        "close": 211.550003,
        "volume": 17260
      },
      {
        "date": "2025-01-17",
        "close": 217.779999,
        "volume": 11969
      },
      {
        "date": "2025-01-24",
        "close": 221.309998,
        "volume": 17918
      },
      {
        "date": "2025-01-31",
        "close": 222.130005,
        "volume": 10125
      },
      {
        "date": "2025-02-07",
        "close": 220.130005,
        "volume": 4960
      },
      {
        "date": "2025-02-14",
        "close": 222.899994,
        "volume": 3870
      },
      {
        "date": "2025-02-21",
        "close": 222.410004,
        "volume": 7285
      },
      {
        "date": "2025-02-28",
        "close": 216.339996,
        "volume": 7517
      },
      {
        "date": "2025-03-07",
        "close": 210.75,
        "volume": 36880
      },
      {
        "date": "2025-03-14",
        "close": 209.089996,
        "volume": 13727
      },
      {
        "date": "2025-03-21",
        "close": 210.449997,
        "volume": 6643
      },
      {
        "date": "2025-03-28",
        "close": 208.009995,
        "volume": 6596
      },
      {
        "date": "2025-04-04",
        "close": 191.929993,
        "volume": 10373
      },
      {
        "date": "2025-04-11",
        "close": 193.009995,
        "volume": 15583
      },
      {
        "date": "2025-04-18",
        "close": 196.110001,
        "volume": 11199
      },
      {
        "date": "2025-04-25",
        "close": 202.919998,
        "volume": 6227
      },
      {
        "date": "2025-05-02",
        "close": 209.300003,
        "volume": 6217
      },
      {
        "date": "2025-05-09",
        "close": 209.850006,
        "volume": 12512
      },
      {
        "date": "2025-05-16",
        "close": 217.770004,
        "volume": 20734
      },
      {
        "date": "2025-05-23",
        "close": 213.669998,
        "volume": 5970
      },
      {
        "date": "2025-05-30",
        "close": 216.990005,
        "volume": 6584
      },
      {
        "date": "2025-06-06",
        "close": 220.070007,
        "volume": 7538
      },
      {
        "date": "2025-06-13",
        "close": 219.809998,
        "volume": 10340
      },
      {
        "date": "2025-06-20",
        "close": 218.5,
        "volume": 14759
      },
      {
        "date": "2025-06-27",
        "close": 224.169998,
        "volume": 6929
      },
      {
        "date": "2025-07-04",
        "close": 225.509995,
        "volume": 12669
      },
      {
        "date": "2025-07-11",
        "close": 226.089996,
        "volume": 9732
      },
      {
        "date": "2025-07-18",
        "close": 227.990005,
        "volume": 9851
      },
      {
        "date": "2025-07-25",
        "close": 230.350006,
        "volume": 7630
      },
      {
        "date": "2025-08-01",
        "close": 225.399994,
        "volume": 11027
      },
      {
        "date": "2025-08-08",
        "close": 230.860001,
        "volume": 8945
      },
      {
        "date": "2025-08-15",
        "close": 233.289993,
        "volume": 2756
      },
      {
        "date": "2025-08-22",
        "close": 234.779999,
        "volume": 8475
      },
      {
        "date": "2025-08-29",
        "close": 232.970001,
        "volume": 34851
      },
      {
        "date": "2025-09-05",
        "close": 233.789993,
        "volume": 6199
      },
      {
        "date": "2025-09-12",
        "close": 238.190002,
        "volume": 3779
      },
      {
        "date": "2025-09-19",
        "close": 239.520004,
        "volume": 14273
      },
      {
        "date": "2025-09-26",
        "close": 239.229996,
        "volume": 11436
      },
      {
        "date": "2025-10-03",
        "close": 243.990005,
        "volume": 3919
      },
      {
        "date": "2025-10-10",
        "close": 240.25,
        "volume": 9432
      },
      {
        "date": "2025-10-17",
        "close": 240.639999,
        "volume": 3989
      },
      {
        "date": "2025-10-24",
        "close": 244.470001,
        "volume": 3752
      },
      {
        "date": "2025-10-31",
        "close": 247.619995,
        "volume": 56239
      },
      {
        "date": "2025-11-07",
        "close": 241.720001,
        "volume": 6925
      },
      {
        "date": "2025-11-14",
        "close": 245.789993,
        "volume": 15681
      },
      {
        "date": "2025-11-21",
        "close": 238.919998,
        "volume": 12362
      },
      {
        "date": "2025-11-28",
        "close": 247.160004,
        "volume": 8989
      },
      {
        "date": "2025-12-05",
        "close": 249.779999,
        "volume": 7258
      },
      {
        "date": "2025-12-12",
        "close": 246.889999,
        "volume": 9755
      },
      {
        "date": "2025-12-19",
        "close": 247.869995,
        "volume": 12940
      },
      {
        "date": "2025-12-26",
        "close": 249.470001,
        "volume": 1316
      },
      {
        "date": "2026-01-02",
        "close": 249.830002,
        "volume": 7427
      },
      {
        "date": "2026-01-09",
        "close": 254.669998,
        "volume": 12186
      },
      {
        "date": "2026-01-16",
        "close": 255.649994,
        "volume": 18432
      },
      {
        "date": "2026-01-23",
        "close": 254.369995,
        "volume": 10892
      },
      {
        "date": "2026-01-30",
        "close": 254.399994,
        "volume": 26757
      },
      {
        "date": "2026-02-06",
        "close": 254.619995,
        "volume": 13719
      },
      {
        "date": "2026-02-13",
        "close": 254.899994,
        "volume": 28591
      },
      {
        "date": "2026-02-20",
        "close": 257.410004,
        "volume": 7798
      },
      {
        "date": "2026-02-27",
        "close": 257.920013,
        "volume": 8363
      },
      {
        "date": "2026-03-06",
        "close": 251.449997,
        "volume": 53027
      },
      {
        "date": "2026-03-13",
        "close": 246.669998,
        "volume": 11173
      },
      {
        "date": "2026-03-20",
        "close": 241.880005,
        "volume": 9897
      },
      {
        "date": "2026-03-27",
        "close": 238.479996,
        "volume": 16878
      },
      {
        "date": "2026-04-03",
        "close": 244.889999,
        "volume": 6023
      },
      {
        "date": "2026-04-10",
        "close": 254.429993,
        "volume": 8132
      },
      {
        "date": "2026-04-17",
        "close": 263.829987,
        "volume": 12224
      },
      {
        "date": "2026-04-24",
        "close": 262.5,
        "volume": 23467
      },
      {
        "date": "2026-05-01",
        "close": 262.970001,
        "volume": 14495
      },
      {
        "date": "2026-05-08",
        "close": 270.459991,
        "volume": 6765
      },
      {
        "date": "2026-05-15",
        "close": 270.220001,
        "volume": 10479
      },
      {
        "date": "2026-05-22",
        "close": 274.029999,
        "volume": 11879
      },
      {
        "date": "2026-05-29",
        "close": 277.459991,
        "volume": 7774
      },
      {
        "date": "2026-06-05",
        "close": 274.209991,
        "volume": 1589
      },
      {
        "date": "2026-06-12",
        "close": 275.079987,
        "volume": 848
      },
      {
        "date": "2026-06-19",
        "close": 278.200012,
        "volume": 1699
      },
      {
        "date": "2026-06-26",
        "close": 273.709991,
        "volume": 263
      },
      {
        "date": "2026-07-03",
        "close": 278.170013,
        "volume": 695
      },
      {
        "date": "2026-07-10",
        "close": 278.350006,
        "volume": 10562
      },
      {
        "date": "2026-07-17",
        "close": 274.160004,
        "volume": 18016
      },
      {
        "date": "2026-07-24",
        "close": 274.709991,
        "volume": 4933
      },
      {
        "date": "2026-07-31",
        "close": 274.160004,
        "volume": 2730
      },
      {
        "date": "2026-08-07",
        "close": 283.76001,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 263.768332,
      "fair_value": 217.427371,
      "market_activity": 33.279037,
      "market_dynamics": 0.167728,
      "relative_strength": -4.397645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017985,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043535,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.00531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087251,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215581,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081297,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.10799
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.025055
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.30112
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470183
      }
    ]
  }
}