{
  "ticker": {
    "uuid": "75905ced-b76d-42ee-b5c2-235b0606767a",
    "symbol": "6850",
    "name": "BiOptic Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.602406,
    "boundary_margin": -0.274161,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186796,
    "volatility_stability": 0.7559,
    "risk_context": 0.5353,
    "current_regime": {
      "move": -0.182716,
      "interruption": 0.043732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.896225,
        "direction_boundary": 31.81732,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2023-08-18",
        "close": 37.471227,
        "direction_boundary": 31.243461,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2023-08-25",
        "close": 40.157711,
        "direction_boundary": 33.411372,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2023-09-01",
        "close": 39.681534,
        "direction_boundary": 39.312908,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217928
      },
      {
        "date": "2023-09-08",
        "close": 40.713257,
        "direction_boundary": 37.896225,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2023-09-15",
        "close": 44.443317,
        "direction_boundary": 36.975384,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2023-09-22",
        "close": 46.427395,
        "direction_boundary": 36.833714,
        "core_momentum": 0.260459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249824
      },
      {
        "date": "2023-09-29",
        "close": 42.856052,
        "direction_boundary": 36.833714,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276564
      },
      {
        "date": "2023-10-06",
        "close": 42.776691,
        "direction_boundary": 33.185764,
        "core_momentum": 0.289007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2023-10-13",
        "close": 42.856052,
        "direction_boundary": 33.044095,
        "core_momentum": 0.296935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276166
      },
      {
        "date": "2023-10-20",
        "close": 42.379875,
        "direction_boundary": 31.166989,
        "core_momentum": 0.359768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277248
      },
      {
        "date": "2023-10-27",
        "close": 42.45924,
        "direction_boundary": 30.600319,
        "core_momentum": 0.387542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2023-11-03",
        "close": 41.665611,
        "direction_boundary": 29.396141,
        "core_momentum": 0.417384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2023-11-10",
        "close": 41.58625,
        "direction_boundary": 29.041968,
        "core_momentum": 0.431936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2023-11-17",
        "close": 41.030708,
        "direction_boundary": 30.777402,
        "core_momentum": 0.333144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27807
      },
      {
        "date": "2023-11-24",
        "close": 40.633892,
        "direction_boundary": 30.600319,
        "core_momentum": 0.327891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2023-12-01",
        "close": 39.919624,
        "direction_boundary": 31.804498,
        "core_momentum": 0.255157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276764
      },
      {
        "date": "2023-12-08",
        "close": 40.395802,
        "direction_boundary": 32.725335,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265607
      },
      {
        "date": "2023-12-15",
        "close": 39.919624,
        "direction_boundary": 34.000352,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265726
      },
      {
        "date": "2023-12-22",
        "close": 39.840263,
        "direction_boundary": 33.646183,
        "core_momentum": 0.184095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255616
      },
      {
        "date": "2023-12-29",
        "close": 39.681534,
        "direction_boundary": 33.43368,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24724
      },
      {
        "date": "2024-01-05",
        "close": 39.919624,
        "direction_boundary": 33.114928,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231227
      },
      {
        "date": "2024-01-12",
        "close": 39.840263,
        "direction_boundary": 35.771204,
        "core_momentum": 0.113752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229326
      },
      {
        "date": "2024-01-19",
        "close": 39.522804,
        "direction_boundary": 36.904547,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229237
      },
      {
        "date": "2024-01-26",
        "close": 39.681534,
        "direction_boundary": 37.187887,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222181
      },
      {
        "date": "2024-02-02",
        "close": 40.07835,
        "direction_boundary": 36.125377,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216641
      },
      {
        "date": "2024-02-09",
        "close": 40.07835,
        "direction_boundary": 36.692048,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215432
      },
      {
        "date": "2024-02-16",
        "close": 39.522804,
        "direction_boundary": 36.125377,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215798
      },
      {
        "date": "2024-02-23",
        "close": 39.522804,
        "direction_boundary": 36.125377,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192819
      },
      {
        "date": "2024-03-01",
        "close": 39.681534,
        "direction_boundary": 35.91287,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192214
      },
      {
        "date": "2024-03-08",
        "close": 38.491085,
        "direction_boundary": 35.771204,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192981
      },
      {
        "date": "2024-03-15",
        "close": 39.284718,
        "direction_boundary": 36.621211,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147572
      },
      {
        "date": "2024-03-22",
        "close": 39.522804,
        "direction_boundary": 36.125377,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131195
      },
      {
        "date": "2024-03-29",
        "close": 38.729176,
        "direction_boundary": 35.417031,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080168
      },
      {
        "date": "2024-04-05",
        "close": 38.729176,
        "direction_boundary": 36.125377,
        "core_momentum": 0.072077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080304
      },
      {
        "date": "2024-04-12",
        "close": 39.602169,
        "direction_boundary": 36.125377,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087841
      },
      {
        "date": "2024-04-19",
        "close": 38.729176,
        "direction_boundary": 36.408709,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091189
      },
      {
        "date": "2024-04-26",
        "close": 39.245037,
        "direction_boundary": 36.975384,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093841
      },
      {
        "date": "2024-05-03",
        "close": 39.284718,
        "direction_boundary": 36.479545,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09114
      },
      {
        "date": "2024-05-10",
        "close": 39.284718,
        "direction_boundary": 36.054547,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091193
      },
      {
        "date": "2024-05-17",
        "close": 39.245037,
        "direction_boundary": 36.408709,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089742
      },
      {
        "date": "2024-05-24",
        "close": 39.245037,
        "direction_boundary": 35.700371,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089017
      },
      {
        "date": "2024-05-31",
        "close": 39.64185,
        "direction_boundary": 36.621211,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087101
      },
      {
        "date": "2024-06-07",
        "close": 43.173504,
        "direction_boundary": 38.817066,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-06-14",
        "close": 40.713257,
        "direction_boundary": 39.312908,
        "core_momentum": 0.035621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16867
      },
      {
        "date": "2024-06-21",
        "close": 42.45924,
        "direction_boundary": 41.367096,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2024-06-28",
        "close": 42.30051,
        "direction_boundary": 43.208781,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2024-07-05",
        "close": 48.252747,
        "direction_boundary": 40.517088,
        "core_momentum": 0.190923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2024-07-12",
        "close": 48.014656,
        "direction_boundary": 39.667081,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2024-07-19",
        "close": 47.459114,
        "direction_boundary": 40.021246,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253369
      },
      {
        "date": "2024-07-26",
        "close": 47.141663,
        "direction_boundary": 38.462904,
        "core_momentum": 0.22564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254061
      },
      {
        "date": "2024-08-02",
        "close": 44.760769,
        "direction_boundary": 37.187887,
        "core_momentum": 0.203638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2024-08-09",
        "close": 43.411598,
        "direction_boundary": 37.896225,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2024-08-16",
        "close": 45.157581,
        "direction_boundary": 37.471227,
        "core_momentum": 0.205127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2024-08-23",
        "close": 52.194439,
        "direction_boundary": 40.157711,
        "core_momentum": 0.299736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335547
      },
      {
        "date": "2024-08-30",
        "close": 51.833233,
        "direction_boundary": 39.681534,
        "core_momentum": 0.306231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2024-09-06",
        "close": 51.020515,
        "direction_boundary": 40.713257,
        "core_momentum": 0.253167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2024-09-13",
        "close": 50.117496,
        "direction_boundary": 44.443317,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335398
      },
      {
        "date": "2024-09-20",
        "close": 48.582367,
        "direction_boundary": 46.427395,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340059
      },
      {
        "date": "2024-09-27",
        "close": 47.137539,
        "direction_boundary": 42.856052,
        "core_momentum": 0.099904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2024-10-04",
        "close": 47.859951,
        "direction_boundary": 42.776691,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341954
      },
      {
        "date": "2024-10-11",
        "close": 46.686031,
        "direction_boundary": 42.856052,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344291
      },
      {
        "date": "2024-10-18",
        "close": 43.028805,
        "direction_boundary": 42.379875,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363431
      },
      {
        "date": "2024-10-25",
        "close": 44.247879,
        "direction_boundary": 42.45924,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364744
      },
      {
        "date": "2024-11-01",
        "close": 41.538826,
        "direction_boundary": 41.665611,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376679
      },
      {
        "date": "2024-11-08",
        "close": 43.299713,
        "direction_boundary": 41.58625,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380586
      },
      {
        "date": "2024-11-15",
        "close": 41.538826,
        "direction_boundary": 41.030708,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385708
      },
      {
        "date": "2024-11-22",
        "close": 40.093998,
        "direction_boundary": 40.633892,
        "core_momentum": -0.013287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389218
      },
      {
        "date": "2024-11-29",
        "close": 41.538826,
        "direction_boundary": 39.919624,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391997
      },
      {
        "date": "2024-12-06",
        "close": 41.358227,
        "direction_boundary": 40.395802,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373041
      },
      {
        "date": "2024-12-13",
        "close": 40.093998,
        "direction_boundary": 39.919624,
        "core_momentum": 0.004368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366505
      },
      {
        "date": "2024-12-20",
        "close": 39.236134,
        "direction_boundary": 39.840263,
        "core_momentum": -0.015164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2024-12-27",
        "close": 37.971905,
        "direction_boundary": 39.681534,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2025-01-03",
        "close": 38.829773,
        "direction_boundary": 39.919624,
        "core_momentum": -0.027301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310761
      },
      {
        "date": "2025-01-10",
        "close": 37.023739,
        "direction_boundary": 39.840263,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2025-01-17",
        "close": 37.29464,
        "direction_boundary": 39.522804,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31632
      },
      {
        "date": "2025-01-24",
        "close": 36.256172,
        "direction_boundary": 39.681534,
        "core_momentum": -0.086321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2025-02-07",
        "close": 36.391624,
        "direction_boundary": 40.07835,
        "core_momentum": -0.091988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2025-02-14",
        "close": 37.836452,
        "direction_boundary": 40.07835,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2025-02-21",
        "close": 36.933434,
        "direction_boundary": 39.522804,
        "core_momentum": -0.065516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311118
      },
      {
        "date": "2025-02-28",
        "close": 38.468567,
        "direction_boundary": 39.522804,
        "core_momentum": -0.026674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2025-03-07",
        "close": 37.29464,
        "direction_boundary": 39.681534,
        "core_momentum": -0.060151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234019
      },
      {
        "date": "2025-03-14",
        "close": 37.023739,
        "direction_boundary": 38.491085,
        "core_momentum": -0.038122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2025-03-21",
        "close": 43.796371,
        "direction_boundary": 39.284718,
        "core_momentum": 0.114845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342219
      },
      {
        "date": "2025-03-28",
        "close": 44.428486,
        "direction_boundary": 39.522804,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341134
      },
      {
        "date": "2025-04-04",
        "close": 43.344864,
        "direction_boundary": 38.729176,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340356
      },
      {
        "date": "2025-04-11",
        "close": 39.552189,
        "direction_boundary": 38.729176,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360408
      },
      {
        "date": "2025-04-18",
        "close": 40.319752,
        "direction_boundary": 39.602169,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361306
      },
      {
        "date": "2025-04-25",
        "close": 41.087318,
        "direction_boundary": 38.729176,
        "core_momentum": 0.060888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345592
      },
      {
        "date": "2025-05-02",
        "close": 41.087318,
        "direction_boundary": 39.245037,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342949
      },
      {
        "date": "2025-05-09",
        "close": 42.441845,
        "direction_boundary": 39.284718,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334846
      },
      {
        "date": "2025-05-16",
        "close": 41.809734,
        "direction_boundary": 39.284718,
        "core_momentum": 0.064275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330251
      },
      {
        "date": "2025-05-23",
        "close": 41.900032,
        "direction_boundary": 39.245037,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325141
      },
      {
        "date": "2025-05-30",
        "close": 42.261242,
        "direction_boundary": 39.245037,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321169
      },
      {
        "date": "2025-06-06",
        "close": 41.719433,
        "direction_boundary": 39.64185,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318101
      },
      {
        "date": "2025-06-13",
        "close": 41.900032,
        "direction_boundary": 43.173504,
        "core_momentum": -0.029497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318081
      },
      {
        "date": "2025-06-20",
        "close": 40.455208,
        "direction_boundary": 40.713257,
        "core_momentum": -0.006338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318932
      },
      {
        "date": "2025-06-27",
        "close": 42.351543,
        "direction_boundary": 42.45924,
        "core_momentum": -0.002536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323321
      },
      {
        "date": "2025-07-04",
        "close": 41.538826,
        "direction_boundary": 42.30051,
        "core_momentum": -0.018006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320891
      },
      {
        "date": "2025-07-11",
        "close": 40.635807,
        "direction_boundary": 48.252747,
        "core_momentum": -0.157855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321559
      },
      {
        "date": "2025-07-18",
        "close": 40.229454,
        "direction_boundary": 48.014656,
        "core_momentum": -0.162142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314155
      },
      {
        "date": "2025-07-25",
        "close": 39.732792,
        "direction_boundary": 47.459114,
        "core_momentum": -0.1628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2025-08-01",
        "close": 44.699391,
        "direction_boundary": 47.141663,
        "core_momentum": -0.051807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349579
      },
      {
        "date": "2025-08-08",
        "close": 45.602406,
        "direction_boundary": 44.760769,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349905
      },
      {
        "date": "2025-08-15",
        "close": 43.931824,
        "direction_boundary": 43.411598,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352686
      },
      {
        "date": "2025-08-22",
        "close": 46.849998,
        "direction_boundary": 45.157581,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358967
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "direction_boundary": 52.194439,
        "core_momentum": -0.103353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356283
      },
      {
        "date": "2025-09-05",
        "close": 48.5,
        "direction_boundary": 51.833233,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35385
      },
      {
        "date": "2025-09-12",
        "close": 48.5,
        "direction_boundary": 51.020515,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353277
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "direction_boundary": 50.117496,
        "core_momentum": -0.026288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270455
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "direction_boundary": 48.582367,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270108
      },
      {
        "date": "2025-10-03",
        "close": 48.450001,
        "direction_boundary": 47.137539,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "direction_boundary": 47.859951,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243684
      },
      {
        "date": "2025-10-17",
        "close": 45.5,
        "direction_boundary": 46.686031,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243951
      },
      {
        "date": "2025-10-24",
        "close": 47.5,
        "direction_boundary": 43.028805,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "direction_boundary": 44.247879,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273828
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "direction_boundary": 41.538826,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272548
      },
      {
        "date": "2025-11-14",
        "close": 42.5,
        "direction_boundary": 43.299713,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27221
      },
      {
        "date": "2025-11-21",
        "close": 41.5,
        "direction_boundary": 41.538826,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274292
      },
      {
        "date": "2025-11-28",
        "close": 42.650002,
        "direction_boundary": 40.093998,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276738
      },
      {
        "date": "2025-12-05",
        "close": 41.25,
        "direction_boundary": 41.538826,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280135
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "direction_boundary": 41.358227,
        "core_momentum": 0.003428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280203
      },
      {
        "date": "2025-12-19",
        "close": 41.400002,
        "direction_boundary": 40.093998,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275733
      },
      {
        "date": "2025-12-26",
        "close": 42.400002,
        "direction_boundary": 39.236134,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270207
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "direction_boundary": 37.971905,
        "core_momentum": 0.061311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278121
      },
      {
        "date": "2026-01-09",
        "close": 45.299999,
        "direction_boundary": 38.829773,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320788
      },
      {
        "date": "2026-01-16",
        "close": 43.299999,
        "direction_boundary": 37.023739,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327525
      },
      {
        "date": "2026-01-23",
        "close": 43.599998,
        "direction_boundary": 37.29464,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326821
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "direction_boundary": 36.256172,
        "core_momentum": 0.230135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284179
      },
      {
        "date": "2026-02-06",
        "close": 44.5,
        "direction_boundary": 36.391624,
        "core_momentum": 0.222809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282705
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "direction_boundary": 37.836452,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2026-02-27",
        "close": 43.900002,
        "direction_boundary": 36.933434,
        "core_momentum": 0.188625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262394
      },
      {
        "date": "2026-03-06",
        "close": 44.299999,
        "direction_boundary": 38.468567,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262881
      },
      {
        "date": "2026-03-13",
        "close": 42.849998,
        "direction_boundary": 37.29464,
        "core_momentum": 0.148959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260436
      },
      {
        "date": "2026-03-20",
        "close": 42.200001,
        "direction_boundary": 37.023739,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26074
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "direction_boundary": 43.796371,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264776
      },
      {
        "date": "2026-04-03",
        "close": 39.450001,
        "direction_boundary": 44.428486,
        "core_momentum": -0.112056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265857
      },
      {
        "date": "2026-04-10",
        "close": 38.200001,
        "direction_boundary": 43.344864,
        "core_momentum": -0.118696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "direction_boundary": 39.552189,
        "core_momentum": -0.039244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260752
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "direction_boundary": 40.319752,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267342
      },
      {
        "date": "2026-05-01",
        "close": 36.5,
        "direction_boundary": 41.087318,
        "core_momentum": -0.111648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2026-05-08",
        "close": 34.299999,
        "direction_boundary": 41.087318,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2026-05-15",
        "close": 35.200001,
        "direction_boundary": 42.441845,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255427
      },
      {
        "date": "2026-05-22",
        "close": 35.299999,
        "direction_boundary": 41.809734,
        "core_momentum": -0.155699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2026-05-29",
        "close": 35.5,
        "direction_boundary": 41.900032,
        "core_momentum": -0.152745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2026-06-05",
        "close": 35.799999,
        "direction_boundary": 42.261242,
        "core_momentum": -0.152888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "direction_boundary": 41.719433,
        "core_momentum": -0.177841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2026-06-19",
        "close": 34.950001,
        "direction_boundary": 41.900032,
        "core_momentum": -0.165872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255818
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "direction_boundary": 40.455208,
        "core_momentum": -0.149677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "direction_boundary": 42.351543,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252186
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "direction_boundary": 41.538826,
        "core_momentum": -0.157415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2026-07-17",
        "close": 32.849998,
        "direction_boundary": 40.635807,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 40.229454,
        "core_momentum": -0.154848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193273
      },
      {
        "date": "2026-07-31",
        "close": 33.349998,
        "direction_boundary": 39.732792,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192293
      },
      {
        "date": "2026-08-07",
        "close": 33.400002,
        "direction_boundary": 44.699391,
        "core_momentum": -0.252786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2026-08-14",
        "close": 33.099998,
        "direction_boundary": 45.602406,
        "core_momentum": -0.274161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.896225,
        "volume": 100079
      },
      {
        "date": "2023-08-18",
        "close": 37.471227,
        "volume": 203326
      },
      {
        "date": "2023-08-25",
        "close": 40.157711,
        "volume": 319289
      },
      {
        "date": "2023-09-01",
        "close": 39.681534,
        "volume": 368210
      },
      {
        "date": "2023-09-08",
        "close": 40.713257,
        "volume": 130053
      },
      {
        "date": "2023-09-15",
        "close": 44.443317,
        "volume": 573068
      },
      {
        "date": "2023-09-22",
        "close": 46.427395,
        "volume": 303581
      },
      {
        "date": "2023-09-29",
        "close": 42.856052,
        "volume": 146552
      },
      {
        "date": "2023-10-06",
        "close": 42.776691,
        "volume": 143914
      },
      {
        "date": "2023-10-13",
        "close": 42.856052,
        "volume": 79735
      },
      {
        "date": "2023-10-20",
        "close": 42.379875,
        "volume": 99867
      },
      {
        "date": "2023-10-27",
        "close": 42.45924,
        "volume": 189473
      },
      {
        "date": "2023-11-03",
        "close": 41.665611,
        "volume": 426784
      },
      {
        "date": "2023-11-10",
        "close": 41.58625,
        "volume": 152867
      },
      {
        "date": "2023-11-17",
        "close": 41.030708,
        "volume": 58424
      },
      {
        "date": "2023-11-24",
        "close": 40.633892,
        "volume": 24395
      },
      {
        "date": "2023-12-01",
        "close": 39.919624,
        "volume": 117076
      },
      {
        "date": "2023-12-08",
        "close": 40.395802,
        "volume": 63098
      },
      {
        "date": "2023-12-15",
        "close": 39.919624,
        "volume": 91756
      },
      {
        "date": "2023-12-22",
        "close": 39.840263,
        "volume": 35426
      },
      {
        "date": "2023-12-29",
        "close": 39.681534,
        "volume": 52147
      },
      {
        "date": "2024-01-05",
        "close": 39.919624,
        "volume": 28477
      },
      {
        "date": "2024-01-12",
        "close": 39.840263,
        "volume": 27940
      },
      {
        "date": "2024-01-19",
        "close": 39.522804,
        "volume": 18495
      },
      {
        "date": "2024-01-26",
        "close": 39.681534,
        "volume": 11211
      },
      {
        "date": "2024-02-02",
        "close": 40.07835,
        "volume": 55470
      },
      {
        "date": "2024-02-09",
        "close": 40.07835,
        "volume": 8730
      },
      {
        "date": "2024-02-16",
        "close": 39.522804,
        "volume": 85245
      },
      {
        "date": "2024-02-23",
        "close": 39.522804,
        "volume": 46839
      },
      {
        "date": "2024-03-01",
        "close": 39.681534,
        "volume": 35196
      },
      {
        "date": "2024-03-08",
        "close": 38.491085,
        "volume": 60863
      },
      {
        "date": "2024-03-15",
        "close": 39.284718,
        "volume": 49689
      },
      {
        "date": "2024-03-22",
        "close": 39.522804,
        "volume": 33099
      },
      {
        "date": "2024-03-29",
        "close": 38.729176,
        "volume": 79720
      },
      {
        "date": "2024-04-05",
        "close": 38.729176,
        "volume": 51872
      },
      {
        "date": "2024-04-12",
        "close": 39.602169,
        "volume": 51427
      },
      {
        "date": "2024-04-19",
        "close": 38.729176,
        "volume": 54023
      },
      {
        "date": "2024-04-26",
        "close": 39.245037,
        "volume": 124607
      },
      {
        "date": "2024-05-03",
        "close": 39.284718,
        "volume": 181766
      },
      {
        "date": "2024-05-10",
        "close": 39.284718,
        "volume": 122117
      },
      {
        "date": "2024-05-17",
        "close": 39.245037,
        "volume": 126537
      },
      {
        "date": "2024-05-24",
        "close": 39.245037,
        "volume": 247723
      },
      {
        "date": "2024-05-31",
        "close": 39.64185,
        "volume": 172010
      },
      {
        "date": "2024-06-07",
        "close": 43.173504,
        "volume": 558402
      },
      {
        "date": "2024-06-14",
        "close": 40.713257,
        "volume": 385456
      },
      {
        "date": "2024-06-21",
        "close": 42.45924,
        "volume": 268090
      },
      {
        "date": "2024-06-28",
        "close": 42.30051,
        "volume": 212705
      },
      {
        "date": "2024-07-05",
        "close": 48.252747,
        "volume": 837244
      },
      {
        "date": "2024-07-12",
        "close": 48.014656,
        "volume": 230272
      },
      {
        "date": "2024-07-19",
        "close": 47.459114,
        "volume": 141588
      },
      {
        "date": "2024-07-26",
        "close": 47.141663,
        "volume": 149216
      },
      {
        "date": "2024-08-02",
        "close": 44.760769,
        "volume": 182170
      },
      {
        "date": "2024-08-09",
        "close": 43.411598,
        "volume": 98958
      },
      {
        "date": "2024-08-16",
        "close": 45.157581,
        "volume": 163961
      },
      {
        "date": "2024-08-23",
        "close": 52.194439,
        "volume": 533731
      },
      {
        "date": "2024-08-30",
        "close": 51.833233,
        "volume": 81177
      },
      {
        "date": "2024-09-06",
        "close": 51.020515,
        "volume": 34816
      },
      {
        "date": "2024-09-13",
        "close": 50.117496,
        "volume": 47182
      },
      {
        "date": "2024-09-20",
        "close": 48.582367,
        "volume": 24751
      },
      {
        "date": "2024-09-27",
        "close": 47.137539,
        "volume": 207332
      },
      {
        "date": "2024-10-04",
        "close": 47.859951,
        "volume": 89720
      },
      {
        "date": "2024-10-11",
        "close": 46.686031,
        "volume": 357609
      },
      {
        "date": "2024-10-18",
        "close": 43.028805,
        "volume": 279897
      },
      {
        "date": "2024-10-25",
        "close": 44.247879,
        "volume": 47840
      },
      {
        "date": "2024-11-01",
        "close": 41.538826,
        "volume": 141477
      },
      {
        "date": "2024-11-08",
        "close": 43.299713,
        "volume": 28480
      },
      {
        "date": "2024-11-15",
        "close": 41.538826,
        "volume": 34725
      },
      {
        "date": "2024-11-22",
        "close": 40.093998,
        "volume": 21608
      },
      {
        "date": "2024-11-29",
        "close": 41.538826,
        "volume": 29011
      },
      {
        "date": "2024-12-06",
        "close": 41.358227,
        "volume": 88009
      },
      {
        "date": "2024-12-13",
        "close": 40.093998,
        "volume": 55428
      },
      {
        "date": "2024-12-20",
        "close": 39.236134,
        "volume": 98700
      },
      {
        "date": "2024-12-27",
        "close": 37.971905,
        "volume": 10770
      },
      {
        "date": "2025-01-03",
        "close": 38.829773,
        "volume": 14494
      },
      {
        "date": "2025-01-10",
        "close": 37.023739,
        "volume": 54711
      },
      {
        "date": "2025-01-17",
        "close": 37.29464,
        "volume": 38803
      },
      {
        "date": "2025-01-24",
        "close": 36.256172,
        "volume": 74787
      },
      {
        "date": "2025-02-07",
        "close": 36.391624,
        "volume": 93720
      },
      {
        "date": "2025-02-14",
        "close": 37.836452,
        "volume": 29535
      },
      {
        "date": "2025-02-21",
        "close": 36.933434,
        "volume": 50336
      },
      {
        "date": "2025-02-28",
        "close": 38.468567,
        "volume": 15644
      },
      {
        "date": "2025-03-07",
        "close": 37.29464,
        "volume": 48472
      },
      {
        "date": "2025-03-14",
        "close": 37.023739,
        "volume": 23723
      },
      {
        "date": "2025-03-21",
        "close": 43.796371,
        "volume": 276375
      },
      {
        "date": "2025-03-28",
        "close": 44.428486,
        "volume": 466719
      },
      {
        "date": "2025-04-04",
        "close": 43.344864,
        "volume": 96901
      },
      {
        "date": "2025-04-11",
        "close": 39.552189,
        "volume": 187752
      },
      {
        "date": "2025-04-18",
        "close": 40.319752,
        "volume": 80613
      },
      {
        "date": "2025-04-25",
        "close": 41.087318,
        "volume": 39604
      },
      {
        "date": "2025-05-02",
        "close": 41.087318,
        "volume": 97448
      },
      {
        "date": "2025-05-09",
        "close": 42.441845,
        "volume": 196974
      },
      {
        "date": "2025-05-16",
        "close": 41.809734,
        "volume": 75451
      },
      {
        "date": "2025-05-23",
        "close": 41.900032,
        "volume": 4732
      },
      {
        "date": "2025-05-30",
        "close": 42.261242,
        "volume": 29245
      },
      {
        "date": "2025-06-06",
        "close": 41.719433,
        "volume": 67038
      },
      {
        "date": "2025-06-13",
        "close": 41.900032,
        "volume": 49527
      },
      {
        "date": "2025-06-20",
        "close": 40.455208,
        "volume": 63560
      },
      {
        "date": "2025-06-27",
        "close": 42.351543,
        "volume": 81663
      },
      {
        "date": "2025-07-04",
        "close": 41.538826,
        "volume": 163964
      },
      {
        "date": "2025-07-11",
        "close": 40.635807,
        "volume": 57850
      },
      {
        "date": "2025-07-18",
        "close": 40.229454,
        "volume": 88877
      },
      {
        "date": "2025-07-25",
        "close": 39.732792,
        "volume": 180150
      },
      {
        "date": "2025-08-01",
        "close": 44.699391,
        "volume": 352627
      },
      {
        "date": "2025-08-08",
        "close": 45.602406,
        "volume": 661786
      },
      {
        "date": "2025-08-15",
        "close": 43.931824,
        "volume": 435828
      },
      {
        "date": "2025-08-22",
        "close": 46.849998,
        "volume": 264370
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "volume": 244857
      },
      {
        "date": "2025-09-05",
        "close": 48.5,
        "volume": 362052
      },
      {
        "date": "2025-09-12",
        "close": 48.5,
        "volume": 183568
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "volume": 379402
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "volume": 92778
      },
      {
        "date": "2025-10-03",
        "close": 48.450001,
        "volume": 59573
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "volume": 271103
      },
      {
        "date": "2025-10-17",
        "close": 45.5,
        "volume": 410375
      },
      {
        "date": "2025-10-24",
        "close": 47.5,
        "volume": 122579
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "volume": 313191
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "volume": 97739
      },
      {
        "date": "2025-11-14",
        "close": 42.5,
        "volume": 72260
      },
      {
        "date": "2025-11-21",
        "close": 41.5,
        "volume": 46443
      },
      {
        "date": "2025-11-28",
        "close": 42.650002,
        "volume": 36769
      },
      {
        "date": "2025-12-05",
        "close": 41.25,
        "volume": 31630
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "volume": 125771
      },
      {
        "date": "2025-12-19",
        "close": 41.400002,
        "volume": 52257
      },
      {
        "date": "2025-12-26",
        "close": 42.400002,
        "volume": 19023
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "volume": 247010
      },
      {
        "date": "2026-01-09",
        "close": 45.299999,
        "volume": 463170
      },
      {
        "date": "2026-01-16",
        "close": 43.299999,
        "volume": 131158
      },
      {
        "date": "2026-01-23",
        "close": 43.599998,
        "volume": 70176
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "volume": 169459
      },
      {
        "date": "2026-02-06",
        "close": 44.5,
        "volume": 82081
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "volume": 41805
      },
      {
        "date": "2026-02-27",
        "close": 43.900002,
        "volume": 173144
      },
      {
        "date": "2026-03-06",
        "close": 44.299999,
        "volume": 185843
      },
      {
        "date": "2026-03-13",
        "close": 42.849998,
        "volume": 99435
      },
      {
        "date": "2026-03-20",
        "close": 42.200001,
        "volume": 97285
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "volume": 213712
      },
      {
        "date": "2026-04-03",
        "close": 39.450001,
        "volume": 133420
      },
      {
        "date": "2026-04-10",
        "close": 38.200001,
        "volume": 127304
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "volume": 154309
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "volume": 133470
      },
      {
        "date": "2026-05-01",
        "close": 36.5,
        "volume": 87368
      },
      {
        "date": "2026-05-08",
        "close": 34.299999,
        "volume": 184919
      },
      {
        "date": "2026-05-15",
        "close": 35.200001,
        "volume": 123001
      },
      {
        "date": "2026-05-22",
        "close": 35.299999,
        "volume": 154169
      },
      {
        "date": "2026-05-29",
        "close": 35.5,
        "volume": 87619
      },
      {
        "date": "2026-06-05",
        "close": 35.799999,
        "volume": 116937
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "volume": 73786
      },
      {
        "date": "2026-06-19",
        "close": 34.950001,
        "volume": 109898
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "volume": 132299
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "volume": 60409
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "volume": 63798
      },
      {
        "date": "2026-07-17",
        "close": 32.849998,
        "volume": 54204
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 15403
      },
      {
        "date": "2026-07-31",
        "close": 33.349998,
        "volume": 34130
      },
      {
        "date": "2026-08-07",
        "close": 33.400002,
        "volume": 32401
      },
      {
        "date": "2026-08-14",
        "close": 33.099998,
        "volume": 27671
      }
    ],
    "sharemaestro_context": {
      "trend": 37.925,
      "fair_value": 41.354658,
      "market_activity": -34.844682,
      "market_dynamics": -0.199235,
      "relative_strength": -43.862072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.027397,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004408,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.079402,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.027358
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.042735
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.007172
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.016867
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.182716
      }
    ]
  }
}