{
  "ticker": {
    "uuid": "7592e6d0-92f4-486b-9703-77fee9b17587",
    "symbol": "5947",
    "name": "Rinnai Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3614.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3836.421875,
    "boundary_margin": -0.057976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188309,
    "volatility_stability": 0.8609,
    "risk_context": 0.531,
    "current_regime": {
      "move": 0.016025,
      "interruption": 0.016025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.39,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2543.4021,
        "direction_boundary": 3348.52124,
        "core_momentum": -0.24044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2023-08-25",
        "close": 2646.518799,
        "direction_boundary": 3287.305176,
        "core_momentum": -0.194928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197175
      },
      {
        "date": "2023-09-01",
        "close": 2662.382813,
        "direction_boundary": 3219.967773,
        "core_momentum": -0.173165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2023-09-08",
        "close": 2657.717285,
        "direction_boundary": 3278.122803,
        "core_momentum": -0.189256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2023-09-15",
        "close": 2667.515625,
        "direction_boundary": 3192.420166,
        "core_momentum": -0.164422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2023-09-22",
        "close": 2602.192139,
        "direction_boundary": 3155.690918,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2023-09-29",
        "close": 2640.929932,
        "direction_boundary": 3203.733887,
        "core_momentum": -0.175671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197945
      },
      {
        "date": "2023-10-06",
        "close": 2643.287842,
        "direction_boundary": 3299.322021,
        "core_momentum": -0.198839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2023-10-13",
        "close": 2648.003906,
        "direction_boundary": 3243.819336,
        "core_momentum": -0.183677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2023-10-20",
        "close": 2535.29248,
        "direction_boundary": 3086.562012,
        "core_momentum": -0.178603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2023-10-27",
        "close": 2590.940918,
        "direction_boundary": 3105.0625,
        "core_momentum": -0.165575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2023-11-03",
        "close": 2689.503906,
        "direction_boundary": 2892.302979,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2023-11-10",
        "close": 2730.532471,
        "direction_boundary": 3129.730469,
        "core_momentum": -0.12755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214855
      },
      {
        "date": "2023-11-17",
        "close": 2810.703857,
        "direction_boundary": 3145.148193,
        "core_momentum": -0.106337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2197
      },
      {
        "date": "2023-11-24",
        "close": 2843.715332,
        "direction_boundary": 3216.067871,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184272
      },
      {
        "date": "2023-12-01",
        "close": 2861.63623,
        "direction_boundary": 3080.39502,
        "core_momentum": -0.071016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183727
      },
      {
        "date": "2023-12-08",
        "close": 2872.954346,
        "direction_boundary": 3108.14624,
        "core_momentum": -0.07567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183196
      },
      {
        "date": "2023-12-15",
        "close": 3022.921387,
        "direction_boundary": 3064.977051,
        "core_momentum": -0.013721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195847
      },
      {
        "date": "2023-12-22",
        "close": 2988.966553,
        "direction_boundary": 2966.306152,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196822
      },
      {
        "date": "2023-12-29",
        "close": 3082.342529,
        "direction_boundary": 3031.05957,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2024-01-05",
        "close": 3093.660645,
        "direction_boundary": 3018.725098,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2024-01-12",
        "close": 3202.127441,
        "direction_boundary": 2972.473145,
        "core_momentum": 0.07726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-01-19",
        "close": 3122.899658,
        "direction_boundary": 2997.140869,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2024-01-26",
        "close": 3171.945313,
        "direction_boundary": 3074.227539,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2024-02-02",
        "close": 3109.695068,
        "direction_boundary": 3061.894043,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18611
      },
      {
        "date": "2024-02-09",
        "close": 3330.401367,
        "direction_boundary": 3034.142822,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2024-02-16",
        "close": 3301.162354,
        "direction_boundary": 2997.140869,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      },
      {
        "date": "2024-02-23",
        "close": 3350.208008,
        "direction_boundary": 2944.72168,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2024-03-01",
        "close": 3311.537354,
        "direction_boundary": 2966.306152,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2024-03-08",
        "close": 3268.150391,
        "direction_boundary": 2969.389648,
        "core_momentum": 0.100614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2024-03-15",
        "close": 3216.275391,
        "direction_boundary": 2990.973877,
        "core_momentum": 0.075327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2024-03-22",
        "close": 3338.889648,
        "direction_boundary": 2966.306152,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2024-03-29",
        "close": 3313.497314,
        "direction_boundary": 3018.860596,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2024-04-05",
        "close": 3201.239746,
        "direction_boundary": 2986.198975,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2024-04-12",
        "close": 3218.36377,
        "direction_boundary": 3056.187744,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2024-04-19",
        "close": 3139.402832,
        "direction_boundary": 3051.522217,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2024-04-26",
        "close": 3199.336914,
        "direction_boundary": 3060.854004,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2024-05-03",
        "close": 3215.509521,
        "direction_boundary": 3070.185791,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175466
      },
      {
        "date": "2024-05-10",
        "close": 3635.999512,
        "direction_boundary": 3051.522217,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2024-05-17",
        "close": 3702.592773,
        "direction_boundary": 3051.522217,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236926
      },
      {
        "date": "2024-05-24",
        "close": 3592.238037,
        "direction_boundary": 2797.695068,
        "core_momentum": 0.283999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2024-05-31",
        "close": 3585.578613,
        "direction_boundary": 2768.766357,
        "core_momentum": 0.295009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244029
      },
      {
        "date": "2024-06-07",
        "close": 3556.087402,
        "direction_boundary": 2800.494629,
        "core_momentum": 0.269807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245087
      },
      {
        "date": "2024-06-14",
        "close": 3564.649658,
        "direction_boundary": 2807.960449,
        "core_momentum": 0.26948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2373
      },
      {
        "date": "2024-06-21",
        "close": 3563.697998,
        "direction_boundary": 2817.291992,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2024-06-28",
        "close": 3481.883301,
        "direction_boundary": 2921.809326,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2024-07-05",
        "close": 3400.068604,
        "direction_boundary": 2845.287842,
        "core_momentum": 0.194982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2024-07-12",
        "close": 3540.866211,
        "direction_boundary": 2873.283691,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2024-07-19",
        "close": 3546.573975,
        "direction_boundary": 2891.947021,
        "core_momentum": 0.226362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238451
      },
      {
        "date": "2024-07-26",
        "close": 3498.055908,
        "direction_boundary": 2904.078613,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2024-08-02",
        "close": 3250.708984,
        "direction_boundary": 2753.368896,
        "core_momentum": 0.18063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2024-08-09",
        "close": 2893.007324,
        "direction_boundary": 2709.97583,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290207
      },
      {
        "date": "2024-08-16",
        "close": 3072.809326,
        "direction_boundary": 2543.4021,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304081
      },
      {
        "date": "2024-08-23",
        "close": 3108.009033,
        "direction_boundary": 2646.518799,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30373
      },
      {
        "date": "2024-08-30",
        "close": 3111.814209,
        "direction_boundary": 2662.382813,
        "core_momentum": 0.168808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303514
      },
      {
        "date": "2024-09-06",
        "close": 3250.708984,
        "direction_boundary": 2657.717285,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309648
      },
      {
        "date": "2024-09-13",
        "close": 3220.266357,
        "direction_boundary": 2667.515625,
        "core_momentum": 0.207216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30911
      },
      {
        "date": "2024-09-20",
        "close": 3299.226807,
        "direction_boundary": 2602.192139,
        "core_momentum": 0.267864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306451
      },
      {
        "date": "2024-09-27",
        "close": 3456.887451,
        "direction_boundary": 2640.929932,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313092
      },
      {
        "date": "2024-10-04",
        "close": 3388.577148,
        "direction_boundary": 2643.287842,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310382
      },
      {
        "date": "2024-10-11",
        "close": 3396.273926,
        "direction_boundary": 2648.003906,
        "core_momentum": 0.282579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310349
      },
      {
        "date": "2024-10-18",
        "close": 3300.062256,
        "direction_boundary": 2535.29248,
        "core_momentum": 0.30165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311071
      },
      {
        "date": "2024-10-25",
        "close": 3221.168701,
        "direction_boundary": 2590.940918,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312104
      },
      {
        "date": "2024-11-01",
        "close": 3186.532227,
        "direction_boundary": 2689.503906,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312393
      },
      {
        "date": "2024-11-08",
        "close": 3256.76709,
        "direction_boundary": 2730.532471,
        "core_momentum": 0.192722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259624
      },
      {
        "date": "2024-11-15",
        "close": 3032.59375,
        "direction_boundary": 2810.703857,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273471
      },
      {
        "date": "2024-11-22",
        "close": 3080.699707,
        "direction_boundary": 2843.715332,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273314
      },
      {
        "date": "2024-11-29",
        "close": 3067.22998,
        "direction_boundary": 2861.63623,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273261
      },
      {
        "date": "2024-12-06",
        "close": 3102.828369,
        "direction_boundary": 2872.954346,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274312
      },
      {
        "date": "2024-12-13",
        "close": 3073.964844,
        "direction_boundary": 3022.921387,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274141
      },
      {
        "date": "2024-12-20",
        "close": 3028.745361,
        "direction_boundary": 2988.966553,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274307
      },
      {
        "date": "2024-12-27",
        "close": 3119.184326,
        "direction_boundary": 3082.342529,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277491
      },
      {
        "date": "2025-01-03",
        "close": 3135.540283,
        "direction_boundary": 3093.660645,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276317
      },
      {
        "date": "2025-01-10",
        "close": 3105.7146,
        "direction_boundary": 3202.127441,
        "core_momentum": -0.030109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269116
      },
      {
        "date": "2025-01-17",
        "close": 3183.645996,
        "direction_boundary": 3122.899658,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272163
      },
      {
        "date": "2025-01-24",
        "close": 3249.070313,
        "direction_boundary": 3171.945313,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273857
      },
      {
        "date": "2025-01-31",
        "close": 3297.176025,
        "direction_boundary": 3109.695068,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255104
      },
      {
        "date": "2025-02-07",
        "close": 3288.516846,
        "direction_boundary": 3330.401367,
        "core_momentum": -0.012576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191478
      },
      {
        "date": "2025-02-14",
        "close": 3186.532227,
        "direction_boundary": 3301.162354,
        "core_momentum": -0.034724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180386
      },
      {
        "date": "2025-02-21",
        "close": 3285.630615,
        "direction_boundary": 3350.208008,
        "core_momentum": -0.019276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184444
      },
      {
        "date": "2025-02-28",
        "close": 3298.137939,
        "direction_boundary": 3311.537354,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184453
      },
      {
        "date": "2025-03-07",
        "close": 3321.229004,
        "direction_boundary": 3268.150391,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174732
      },
      {
        "date": "2025-03-14",
        "close": 3405.895264,
        "direction_boundary": 3216.275391,
        "core_momentum": 0.058956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177244
      },
      {
        "date": "2025-03-21",
        "close": 3456.887451,
        "direction_boundary": 3338.889648,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175378
      },
      {
        "date": "2025-03-28",
        "close": 3427.77417,
        "direction_boundary": 3313.497314,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163415
      },
      {
        "date": "2025-04-04",
        "close": 3201.072266,
        "direction_boundary": 3201.239746,
        "core_momentum": -5.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187158
      },
      {
        "date": "2025-04-11",
        "close": 3049.288818,
        "direction_boundary": 3218.36377,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2025-04-18",
        "close": 3064.856445,
        "direction_boundary": 3139.402832,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2025-04-25",
        "close": 3068.748047,
        "direction_boundary": 3199.336914,
        "core_momentum": -0.040817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2025-05-02",
        "close": 3170.910156,
        "direction_boundary": 3215.509521,
        "core_momentum": -0.01387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2025-05-09",
        "close": 3468.63916,
        "direction_boundary": 3635.999512,
        "core_momentum": -0.046029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23234
      },
      {
        "date": "2025-05-16",
        "close": 3483.233398,
        "direction_boundary": 3702.592773,
        "core_momentum": -0.059245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206577
      },
      {
        "date": "2025-05-23",
        "close": 3486.152588,
        "direction_boundary": 3592.238037,
        "core_momentum": -0.029532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206108
      },
      {
        "date": "2025-05-30",
        "close": 3507.557861,
        "direction_boundary": 3585.578613,
        "core_momentum": -0.02176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205691
      },
      {
        "date": "2025-06-06",
        "close": 3503.665771,
        "direction_boundary": 3556.087402,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205655
      },
      {
        "date": "2025-06-13",
        "close": 3537.719971,
        "direction_boundary": 3564.649658,
        "core_momentum": -0.007555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204751
      },
      {
        "date": "2025-06-20",
        "close": 3478.368652,
        "direction_boundary": 3563.697998,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205186
      },
      {
        "date": "2025-06-27",
        "close": 3461.828369,
        "direction_boundary": 3481.883301,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202616
      },
      {
        "date": "2025-07-04",
        "close": 3526.044189,
        "direction_boundary": 3400.068604,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2025-07-11",
        "close": 3608.746826,
        "direction_boundary": 3540.866211,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2025-07-18",
        "close": 3572.746826,
        "direction_boundary": 3546.573975,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2025-07-25",
        "close": 3630.1521,
        "direction_boundary": 3498.055908,
        "core_momentum": 0.037763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2025-08-01",
        "close": 3695.341064,
        "direction_boundary": 3250.708984,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2025-08-08",
        "close": 3836.421875,
        "direction_boundary": 2893.007324,
        "core_momentum": 0.326102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2025-08-15",
        "close": 3830.583984,
        "direction_boundary": 3072.809326,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201156
      },
      {
        "date": "2025-08-22",
        "close": 3701.178955,
        "direction_boundary": 3108.009033,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206072
      },
      {
        "date": "2025-08-29",
        "close": 3566.908936,
        "direction_boundary": 3111.814209,
        "core_momentum": 0.146247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213978
      },
      {
        "date": "2025-09-05",
        "close": 3622.368408,
        "direction_boundary": 3250.708984,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2025-09-12",
        "close": 3590.260254,
        "direction_boundary": 3220.266357,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212873
      },
      {
        "date": "2025-09-19",
        "close": 3568.85498,
        "direction_boundary": 3299.226807,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2025-09-26",
        "close": 3503.665771,
        "direction_boundary": 3456.887451,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213678
      },
      {
        "date": "2025-10-03",
        "close": 3399.078857,
        "direction_boundary": 3388.577148,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194655
      },
      {
        "date": "2025-10-10",
        "close": 3392.172119,
        "direction_boundary": 3396.273926,
        "core_momentum": -0.001208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180508
      },
      {
        "date": "2025-10-17",
        "close": 3365.531982,
        "direction_boundary": 3300.062256,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18126
      },
      {
        "date": "2025-10-24",
        "close": 3393.158691,
        "direction_boundary": 3221.168701,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181336
      },
      {
        "date": "2025-10-31",
        "close": 3452.359131,
        "direction_boundary": 3186.532227,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177642
      },
      {
        "date": "2025-11-07",
        "close": 3736.52002,
        "direction_boundary": 3256.76709,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167606
      },
      {
        "date": "2025-11-14",
        "close": 3745.400146,
        "direction_boundary": 3032.59375,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167596
      },
      {
        "date": "2025-11-21",
        "close": 3870.707275,
        "direction_boundary": 3080.699707,
        "core_momentum": 0.256438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2025-11-28",
        "close": 3924.974121,
        "direction_boundary": 3067.22998,
        "core_momentum": 0.279648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2025-12-05",
        "close": 3812.493652,
        "direction_boundary": 3102.828369,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2025-12-12",
        "close": 3989.107666,
        "direction_boundary": 3073.964844,
        "core_momentum": 0.297708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2025-12-19",
        "close": 3934.84082,
        "direction_boundary": 3028.745361,
        "core_momentum": 0.299165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2025-12-26",
        "close": 3917.080566,
        "direction_boundary": 3119.184326,
        "core_momentum": 0.255803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2026-01-02",
        "close": 3907.213867,
        "direction_boundary": 3135.540283,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2026-01-09",
        "close": 4005.881104,
        "direction_boundary": 3105.7146,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2026-01-16",
        "close": 4053.241211,
        "direction_boundary": 3183.645996,
        "core_momentum": 0.273144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2026-01-23",
        "close": 4062.121094,
        "direction_boundary": 3249.070313,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2026-01-30",
        "close": 4004.894287,
        "direction_boundary": 3297.176025,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2026-02-06",
        "close": 4185.455078,
        "direction_boundary": 3288.516846,
        "core_momentum": 0.272749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189002
      },
      {
        "date": "2026-02-13",
        "close": 3967.400879,
        "direction_boundary": 3186.532227,
        "core_momentum": 0.245053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2026-02-20",
        "close": 3983.1875,
        "direction_boundary": 3285.630615,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2026-02-27",
        "close": 4018.707764,
        "direction_boundary": 3298.137939,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2026-03-06",
        "close": 3874.653809,
        "direction_boundary": 3321.229004,
        "core_momentum": 0.166633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2026-03-13",
        "close": 3772.040039,
        "direction_boundary": 3405.895264,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201012
      },
      {
        "date": "2026-03-20",
        "close": 3622.066406,
        "direction_boundary": 3456.887451,
        "core_momentum": 0.047783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2026-03-27",
        "close": 3701.0,
        "direction_boundary": 3427.77417,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209363
      },
      {
        "date": "2026-04-03",
        "close": 3663.0,
        "direction_boundary": 3201.072266,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204963
      },
      {
        "date": "2026-04-10",
        "close": 3754.0,
        "direction_boundary": 3049.288818,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206993
      },
      {
        "date": "2026-04-17",
        "close": 3541.0,
        "direction_boundary": 3064.856445,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223913
      },
      {
        "date": "2026-04-24",
        "close": 3513.0,
        "direction_boundary": 3068.748047,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224133
      },
      {
        "date": "2026-05-01",
        "close": 3588.0,
        "direction_boundary": 3170.910156,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22474
      },
      {
        "date": "2026-05-08",
        "close": 3603.0,
        "direction_boundary": 3468.63916,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195045
      },
      {
        "date": "2026-05-15",
        "close": 3462.0,
        "direction_boundary": 3483.233398,
        "core_momentum": -0.006096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2026-05-22",
        "close": 3506.0,
        "direction_boundary": 3486.152588,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196775
      },
      {
        "date": "2026-05-29",
        "close": 3393.0,
        "direction_boundary": 3507.557861,
        "core_momentum": -0.03266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2026-06-05",
        "close": 3500.0,
        "direction_boundary": 3503.665771,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202255
      },
      {
        "date": "2026-06-12",
        "close": 3483.0,
        "direction_boundary": 3537.719971,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2026-06-19",
        "close": 3438.0,
        "direction_boundary": 3478.368652,
        "core_momentum": -0.011606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2026-06-26",
        "close": 3588.0,
        "direction_boundary": 3461.828369,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20098
      },
      {
        "date": "2026-07-03",
        "close": 3598.0,
        "direction_boundary": 3526.044189,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20116
      },
      {
        "date": "2026-07-10",
        "close": 3561.0,
        "direction_boundary": 3608.746826,
        "core_momentum": -0.013231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19721
      },
      {
        "date": "2026-07-17",
        "close": 3628.0,
        "direction_boundary": 3572.746826,
        "core_momentum": 0.015465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198574
      },
      {
        "date": "2026-07-24",
        "close": 3557.0,
        "direction_boundary": 3630.1521,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199479
      },
      {
        "date": "2026-07-31",
        "close": 3580.0,
        "direction_boundary": 3695.341064,
        "core_momentum": -0.031213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199652
      },
      {
        "date": "2026-08-07",
        "close": 3614.0,
        "direction_boundary": 3836.421875,
        "core_momentum": -0.057976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2543.4021,
        "volume": 3114300
      },
      {
        "date": "2023-08-25",
        "close": 2646.518799,
        "volume": 2715600
      },
      {
        "date": "2023-09-01",
        "close": 2662.382813,
        "volume": 2136800
      },
      {
        "date": "2023-09-08",
        "close": 2657.717285,
        "volume": 2173100
      },
      {
        "date": "2023-09-15",
        "close": 2667.515625,
        "volume": 2166100
      },
      {
        "date": "2023-09-22",
        "close": 2602.192139,
        "volume": 1782500
      },
      {
        "date": "2023-09-29",
        "close": 2640.929932,
        "volume": 2395800
      },
      {
        "date": "2023-10-06",
        "close": 2643.287842,
        "volume": 2941600
      },
      {
        "date": "2023-10-13",
        "close": 2648.003906,
        "volume": 1674800
      },
      {
        "date": "2023-10-20",
        "close": 2535.29248,
        "volume": 1930600
      },
      {
        "date": "2023-10-27",
        "close": 2590.940918,
        "volume": 2070300
      },
      {
        "date": "2023-11-03",
        "close": 2689.503906,
        "volume": 3089900
      },
      {
        "date": "2023-11-10",
        "close": 2730.532471,
        "volume": 4909300
      },
      {
        "date": "2023-11-17",
        "close": 2810.703857,
        "volume": 3404200
      },
      {
        "date": "2023-11-24",
        "close": 2843.715332,
        "volume": 1664500
      },
      {
        "date": "2023-12-01",
        "close": 2861.63623,
        "volume": 2522700
      },
      {
        "date": "2023-12-08",
        "close": 2872.954346,
        "volume": 2225300
      },
      {
        "date": "2023-12-15",
        "close": 3022.921387,
        "volume": 4193800
      },
      {
        "date": "2023-12-22",
        "close": 2988.966553,
        "volume": 2319300
      },
      {
        "date": "2023-12-29",
        "close": 3082.342529,
        "volume": 1636900
      },
      {
        "date": "2024-01-05",
        "close": 3093.660645,
        "volume": 967600
      },
      {
        "date": "2024-01-12",
        "close": 3202.127441,
        "volume": 3054600
      },
      {
        "date": "2024-01-19",
        "close": 3122.899658,
        "volume": 1561800
      },
      {
        "date": "2024-01-26",
        "close": 3171.945313,
        "volume": 2152000
      },
      {
        "date": "2024-02-02",
        "close": 3109.695068,
        "volume": 1947000
      },
      {
        "date": "2024-02-09",
        "close": 3330.401367,
        "volume": 2997400
      },
      {
        "date": "2024-02-16",
        "close": 3301.162354,
        "volume": 1662600
      },
      {
        "date": "2024-02-23",
        "close": 3350.208008,
        "volume": 1400800
      },
      {
        "date": "2024-03-01",
        "close": 3311.537354,
        "volume": 1939300
      },
      {
        "date": "2024-03-08",
        "close": 3268.150391,
        "volume": 1404000
      },
      {
        "date": "2024-03-15",
        "close": 3216.275391,
        "volume": 1687200
      },
      {
        "date": "2024-03-22",
        "close": 3338.889648,
        "volume": 1260700
      },
      {
        "date": "2024-03-29",
        "close": 3313.497314,
        "volume": 1002600
      },
      {
        "date": "2024-04-05",
        "close": 3201.239746,
        "volume": 1884200
      },
      {
        "date": "2024-04-12",
        "close": 3218.36377,
        "volume": 1486800
      },
      {
        "date": "2024-04-19",
        "close": 3139.402832,
        "volume": 1896900
      },
      {
        "date": "2024-04-26",
        "close": 3199.336914,
        "volume": 2431700
      },
      {
        "date": "2024-05-03",
        "close": 3215.509521,
        "volume": 813500
      },
      {
        "date": "2024-05-10",
        "close": 3635.999512,
        "volume": 4533300
      },
      {
        "date": "2024-05-17",
        "close": 3702.592773,
        "volume": 2546800
      },
      {
        "date": "2024-05-24",
        "close": 3592.238037,
        "volume": 1306200
      },
      {
        "date": "2024-05-31",
        "close": 3585.578613,
        "volume": 1745300
      },
      {
        "date": "2024-06-07",
        "close": 3556.087402,
        "volume": 1679700
      },
      {
        "date": "2024-06-14",
        "close": 3564.649658,
        "volume": 1888000
      },
      {
        "date": "2024-06-21",
        "close": 3563.697998,
        "volume": 1272100
      },
      {
        "date": "2024-06-28",
        "close": 3481.883301,
        "volume": 1689000
      },
      {
        "date": "2024-07-05",
        "close": 3400.068604,
        "volume": 1940000
      },
      {
        "date": "2024-07-12",
        "close": 3540.866211,
        "volume": 1532800
      },
      {
        "date": "2024-07-19",
        "close": 3546.573975,
        "volume": 918700
      },
      {
        "date": "2024-07-26",
        "close": 3498.055908,
        "volume": 1441100
      },
      {
        "date": "2024-08-02",
        "close": 3250.708984,
        "volume": 1728300
      },
      {
        "date": "2024-08-09",
        "close": 2893.007324,
        "volume": 4805900
      },
      {
        "date": "2024-08-16",
        "close": 3072.809326,
        "volume": 2543500
      },
      {
        "date": "2024-08-23",
        "close": 3108.009033,
        "volume": 1762700
      },
      {
        "date": "2024-08-30",
        "close": 3111.814209,
        "volume": 1484700
      },
      {
        "date": "2024-09-06",
        "close": 3250.708984,
        "volume": 2223700
      },
      {
        "date": "2024-09-13",
        "close": 3220.266357,
        "volume": 1902600
      },
      {
        "date": "2024-09-20",
        "close": 3299.226807,
        "volume": 1663800
      },
      {
        "date": "2024-09-27",
        "close": 3456.887451,
        "volume": 1549700
      },
      {
        "date": "2024-10-04",
        "close": 3388.577148,
        "volume": 1623500
      },
      {
        "date": "2024-10-11",
        "close": 3396.273926,
        "volume": 1899200
      },
      {
        "date": "2024-10-18",
        "close": 3300.062256,
        "volume": 1374900
      },
      {
        "date": "2024-10-25",
        "close": 3221.168701,
        "volume": 1512900
      },
      {
        "date": "2024-11-01",
        "close": 3186.532227,
        "volume": 3952700
      },
      {
        "date": "2024-11-08",
        "close": 3256.76709,
        "volume": 3452300
      },
      {
        "date": "2024-11-15",
        "close": 3032.59375,
        "volume": 2754500
      },
      {
        "date": "2024-11-22",
        "close": 3080.699707,
        "volume": 1925400
      },
      {
        "date": "2024-11-29",
        "close": 3067.22998,
        "volume": 1759600
      },
      {
        "date": "2024-12-06",
        "close": 3102.828369,
        "volume": 1779400
      },
      {
        "date": "2024-12-13",
        "close": 3073.964844,
        "volume": 1405600
      },
      {
        "date": "2024-12-20",
        "close": 3028.745361,
        "volume": 1678200
      },
      {
        "date": "2024-12-27",
        "close": 3119.184326,
        "volume": 1357200
      },
      {
        "date": "2025-01-03",
        "close": 3135.540283,
        "volume": 249400
      },
      {
        "date": "2025-01-10",
        "close": 3105.7146,
        "volume": 2014600
      },
      {
        "date": "2025-01-17",
        "close": 3183.645996,
        "volume": 1753000
      },
      {
        "date": "2025-01-24",
        "close": 3249.070313,
        "volume": 1700700
      },
      {
        "date": "2025-01-31",
        "close": 3297.176025,
        "volume": 2021000
      },
      {
        "date": "2025-02-07",
        "close": 3288.516846,
        "volume": 1795700
      },
      {
        "date": "2025-02-14",
        "close": 3186.532227,
        "volume": 2225600
      },
      {
        "date": "2025-02-21",
        "close": 3285.630615,
        "volume": 2174000
      },
      {
        "date": "2025-02-28",
        "close": 3298.137939,
        "volume": 1790500
      },
      {
        "date": "2025-03-07",
        "close": 3321.229004,
        "volume": 2100700
      },
      {
        "date": "2025-03-14",
        "close": 3405.895264,
        "volume": 2850800
      },
      {
        "date": "2025-03-21",
        "close": 3456.887451,
        "volume": 1328700
      },
      {
        "date": "2025-03-28",
        "close": 3427.77417,
        "volume": 1879500
      },
      {
        "date": "2025-04-04",
        "close": 3201.072266,
        "volume": 1903700
      },
      {
        "date": "2025-04-11",
        "close": 3049.288818,
        "volume": 2134800
      },
      {
        "date": "2025-04-18",
        "close": 3064.856445,
        "volume": 1710100
      },
      {
        "date": "2025-04-25",
        "close": 3068.748047,
        "volume": 1044800
      },
      {
        "date": "2025-05-02",
        "close": 3170.910156,
        "volume": 1066100
      },
      {
        "date": "2025-05-09",
        "close": 3468.63916,
        "volume": 2317600
      },
      {
        "date": "2025-05-16",
        "close": 3483.233398,
        "volume": 2272500
      },
      {
        "date": "2025-05-23",
        "close": 3486.152588,
        "volume": 1587600
      },
      {
        "date": "2025-05-30",
        "close": 3507.557861,
        "volume": 1543200
      },
      {
        "date": "2025-06-06",
        "close": 3503.665771,
        "volume": 1356300
      },
      {
        "date": "2025-06-13",
        "close": 3537.719971,
        "volume": 1457900
      },
      {
        "date": "2025-06-20",
        "close": 3478.368652,
        "volume": 1350000
      },
      {
        "date": "2025-06-27",
        "close": 3461.828369,
        "volume": 1176600
      },
      {
        "date": "2025-07-04",
        "close": 3526.044189,
        "volume": 1517600
      },
      {
        "date": "2025-07-11",
        "close": 3608.746826,
        "volume": 1469300
      },
      {
        "date": "2025-07-18",
        "close": 3572.746826,
        "volume": 1067200
      },
      {
        "date": "2025-07-25",
        "close": 3630.1521,
        "volume": 1029500
      },
      {
        "date": "2025-08-01",
        "close": 3695.341064,
        "volume": 1021300
      },
      {
        "date": "2025-08-08",
        "close": 3836.421875,
        "volume": 2126800
      },
      {
        "date": "2025-08-15",
        "close": 3830.583984,
        "volume": 853200
      },
      {
        "date": "2025-08-22",
        "close": 3701.178955,
        "volume": 1318600
      },
      {
        "date": "2025-08-29",
        "close": 3566.908936,
        "volume": 1909200
      },
      {
        "date": "2025-09-05",
        "close": 3622.368408,
        "volume": 1357600
      },
      {
        "date": "2025-09-12",
        "close": 3590.260254,
        "volume": 1382300
      },
      {
        "date": "2025-09-19",
        "close": 3568.85498,
        "volume": 1434000
      },
      {
        "date": "2025-09-26",
        "close": 3503.665771,
        "volume": 1246400
      },
      {
        "date": "2025-10-03",
        "close": 3399.078857,
        "volume": 1394400
      },
      {
        "date": "2025-10-10",
        "close": 3392.172119,
        "volume": 1440000
      },
      {
        "date": "2025-10-17",
        "close": 3365.531982,
        "volume": 1250300
      },
      {
        "date": "2025-10-24",
        "close": 3393.158691,
        "volume": 1659900
      },
      {
        "date": "2025-10-31",
        "close": 3452.359131,
        "volume": 2123000
      },
      {
        "date": "2025-11-07",
        "close": 3736.52002,
        "volume": 3934300
      },
      {
        "date": "2025-11-14",
        "close": 3745.400146,
        "volume": 1915200
      },
      {
        "date": "2025-11-21",
        "close": 3870.707275,
        "volume": 1813000
      },
      {
        "date": "2025-11-28",
        "close": 3924.974121,
        "volume": 1164100
      },
      {
        "date": "2025-12-05",
        "close": 3812.493652,
        "volume": 1492100
      },
      {
        "date": "2025-12-12",
        "close": 3989.107666,
        "volume": 1414500
      },
      {
        "date": "2025-12-19",
        "close": 3934.84082,
        "volume": 1331700
      },
      {
        "date": "2025-12-26",
        "close": 3917.080566,
        "volume": 642800
      },
      {
        "date": "2026-01-02",
        "close": 3907.213867,
        "volume": 288000
      },
      {
        "date": "2026-01-09",
        "close": 4005.881104,
        "volume": 1393500
      },
      {
        "date": "2026-01-16",
        "close": 4053.241211,
        "volume": 1094800
      },
      {
        "date": "2026-01-23",
        "close": 4062.121094,
        "volume": 1391600
      },
      {
        "date": "2026-01-30",
        "close": 4004.894287,
        "volume": 1856100
      },
      {
        "date": "2026-02-06",
        "close": 4185.455078,
        "volume": 1696000
      },
      {
        "date": "2026-02-13",
        "close": 3967.400879,
        "volume": 2568000
      },
      {
        "date": "2026-02-20",
        "close": 3983.1875,
        "volume": 2152700
      },
      {
        "date": "2026-02-27",
        "close": 4018.707764,
        "volume": 1246700
      },
      {
        "date": "2026-03-06",
        "close": 3874.653809,
        "volume": 2009100
      },
      {
        "date": "2026-03-13",
        "close": 3772.040039,
        "volume": 1570400
      },
      {
        "date": "2026-03-20",
        "close": 3622.066406,
        "volume": 1286100
      },
      {
        "date": "2026-03-27",
        "close": 3701.0,
        "volume": 1407200
      },
      {
        "date": "2026-04-03",
        "close": 3663.0,
        "volume": 1539800
      },
      {
        "date": "2026-04-10",
        "close": 3754.0,
        "volume": 1293700
      },
      {
        "date": "2026-04-17",
        "close": 3541.0,
        "volume": 2315300
      },
      {
        "date": "2026-04-24",
        "close": 3513.0,
        "volume": 1634000
      },
      {
        "date": "2026-05-01",
        "close": 3588.0,
        "volume": 1317700
      },
      {
        "date": "2026-05-08",
        "close": 3603.0,
        "volume": 1173200
      },
      {
        "date": "2026-05-15",
        "close": 3462.0,
        "volume": 4584700
      },
      {
        "date": "2026-05-22",
        "close": 3506.0,
        "volume": 2356500
      },
      {
        "date": "2026-05-29",
        "close": 3393.0,
        "volume": 1976300
      },
      {
        "date": "2026-06-05",
        "close": 3500.0,
        "volume": 498600
      },
      {
        "date": "2026-06-12",
        "close": 3483.0,
        "volume": 551600
      },
      {
        "date": "2026-06-19",
        "close": 3438.0,
        "volume": 867600
      },
      {
        "date": "2026-06-26",
        "close": 3588.0,
        "volume": 320000
      },
      {
        "date": "2026-07-03",
        "close": 3598.0,
        "volume": 190500
      },
      {
        "date": "2026-07-10",
        "close": 3561.0,
        "volume": 1492200
      },
      {
        "date": "2026-07-17",
        "close": 3628.0,
        "volume": 1362200
      },
      {
        "date": "2026-07-24",
        "close": 3557.0,
        "volume": 1190100
      },
      {
        "date": "2026-07-31",
        "close": 3580.0,
        "volume": 2085000
      },
      {
        "date": "2026-08-07",
        "close": 3614.0,
        "volume": 2565900
      }
    ],
    "sharemaestro_context": {
      "trend": 3693.825602,
      "fair_value": 3368.400486,
      "market_activity": -17.81781,
      "market_dynamics": 0.548711,
      "relative_strength": -19.43339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017815,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.017815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.10152,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.104324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061856,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.040163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.03208
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.081459
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.036008
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.070559
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.013263
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.002787
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016025
      }
    ]
  }
}