{
  "ticker": {
    "uuid": "7592f93e-d6f2-49d7-bd4c-4fb029f4be55",
    "symbol": "0025",
    "name": "Chevalier International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.826164,
    "boundary_margin": 0.261054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255421,
    "volatility_stability": 1.5786,
    "risk_context": 0.3915,
    "current_regime": {
      "move": 0.146081,
      "interruption": -0.093182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.711861,
        "direction_boundary": 7.112473,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150468
      },
      {
        "date": "2023-08-25",
        "close": 5.72917,
        "direction_boundary": 7.349554,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2023-09-01",
        "close": 5.72917,
        "direction_boundary": 6.932616,
        "core_momentum": -0.173592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2023-09-08",
        "close": 5.529997,
        "direction_boundary": 6.867215,
        "core_momentum": -0.194725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2023-09-15",
        "close": 5.511925,
        "direction_boundary": 7.029298,
        "core_momentum": -0.215864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156635
      },
      {
        "date": "2023-09-22",
        "close": 5.511925,
        "direction_boundary": 6.807499,
        "core_momentum": -0.190316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2023-09-29",
        "close": 5.511925,
        "direction_boundary": 6.244473,
        "core_momentum": -0.117311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2023-10-06",
        "close": 5.484818,
        "direction_boundary": 6.159165,
        "core_momentum": -0.109487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2023-10-13",
        "close": 5.421566,
        "direction_boundary": 6.133574,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2023-10-20",
        "close": 5.222775,
        "direction_boundary": 5.937368,
        "core_momentum": -0.120355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2023-10-27",
        "close": 5.295063,
        "direction_boundary": 5.800878,
        "core_momentum": -0.087196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2023-11-03",
        "close": 5.240847,
        "direction_boundary": 5.852061,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2023-11-10",
        "close": 5.240847,
        "direction_boundary": 5.800878,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2023-11-17",
        "close": 4.978805,
        "direction_boundary": 5.809408,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2023-11-24",
        "close": 5.240847,
        "direction_boundary": 5.800878,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18
      },
      {
        "date": "2023-12-01",
        "close": 5.240847,
        "direction_boundary": 5.800878,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2023-12-08",
        "close": 5.240847,
        "direction_boundary": 5.971491,
        "core_momentum": -0.122355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176559
      },
      {
        "date": "2023-12-15",
        "close": 5.021717,
        "direction_boundary": 6.058034,
        "core_momentum": -0.171065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2023-12-22",
        "close": 4.565198,
        "direction_boundary": 6.066689,
        "core_momentum": -0.247498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2023-12-29",
        "close": 4.683893,
        "direction_boundary": 6.075343,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226287
      },
      {
        "date": "2024-01-05",
        "close": 4.565198,
        "direction_boundary": 6.404208,
        "core_momentum": -0.287157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2024-01-12",
        "close": 4.492155,
        "direction_boundary": 6.118615,
        "core_momentum": -0.265822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2024-01-19",
        "close": 4.473894,
        "direction_boundary": 6.058034,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2024-01-26",
        "close": 4.428242,
        "direction_boundary": 6.014762,
        "core_momentum": -0.263771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-02-02",
        "close": 4.373459,
        "direction_boundary": 6.066689,
        "core_momentum": -0.279103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2024-02-09",
        "close": 4.373459,
        "direction_boundary": 6.18785,
        "core_momentum": -0.293218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2024-02-16",
        "close": 4.373459,
        "direction_boundary": 6.032072,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2024-02-23",
        "close": 4.181721,
        "direction_boundary": 6.040726,
        "core_momentum": -0.307745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196641
      },
      {
        "date": "2024-03-01",
        "close": 4.1452,
        "direction_boundary": 6.040726,
        "core_momentum": -0.313791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2024-03-08",
        "close": 4.163461,
        "direction_boundary": 6.040726,
        "core_momentum": -0.310768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2024-03-15",
        "close": 4.199982,
        "direction_boundary": 5.954183,
        "core_momentum": -0.294617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2024-03-22",
        "close": 4.199982,
        "direction_boundary": 6.101306,
        "core_momentum": -0.311626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2024-03-29",
        "close": 3.816505,
        "direction_boundary": 6.040726,
        "core_momentum": -0.368204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2024-04-05",
        "close": 3.725201,
        "direction_boundary": 6.058034,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-04-12",
        "close": 3.752593,
        "direction_boundary": 6.032072,
        "core_momentum": -0.377893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2024-04-19",
        "close": 3.907809,
        "direction_boundary": 5.954183,
        "core_momentum": -0.343687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2024-04-26",
        "close": 3.834766,
        "direction_boundary": 5.928219,
        "core_momentum": -0.353134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2024-05-03",
        "close": 3.871287,
        "direction_boundary": 5.86764,
        "core_momentum": -0.340231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-05-10",
        "close": 4.117809,
        "direction_boundary": 5.755132,
        "core_momentum": -0.284498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259527
      },
      {
        "date": "2024-05-17",
        "close": 4.090417,
        "direction_boundary": 5.971492,
        "core_momentum": -0.315009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252356
      },
      {
        "date": "2024-05-24",
        "close": 4.117809,
        "direction_boundary": 5.971492,
        "core_momentum": -0.310422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2024-05-31",
        "close": 4.063026,
        "direction_boundary": 5.815713,
        "core_momentum": -0.301371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2024-06-07",
        "close": 4.063026,
        "direction_boundary": 5.86764,
        "core_momentum": -0.307554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2024-06-14",
        "close": 4.063026,
        "direction_boundary": 5.755132,
        "core_momentum": -0.294017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2024-06-21",
        "close": 4.017374,
        "direction_boundary": 5.746479,
        "core_momentum": -0.300898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197542
      },
      {
        "date": "2024-06-28",
        "close": 4.017374,
        "direction_boundary": 5.763787,
        "core_momentum": -0.302997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192742
      },
      {
        "date": "2024-07-05",
        "close": 4.017374,
        "direction_boundary": 5.884948,
        "core_momentum": -0.317348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190755
      },
      {
        "date": "2024-07-12",
        "close": 3.834766,
        "direction_boundary": 6.058034,
        "core_momentum": -0.366995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198813
      },
      {
        "date": "2024-07-19",
        "close": 3.871287,
        "direction_boundary": 5.798404,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2024-07-26",
        "close": 3.871287,
        "direction_boundary": 6.04938,
        "core_momentum": -0.360052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199997
      },
      {
        "date": "2024-08-02",
        "close": 3.798244,
        "direction_boundary": 5.824368,
        "core_momentum": -0.34787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2024-08-09",
        "close": 3.798244,
        "direction_boundary": 5.876293,
        "core_momentum": -0.353633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2024-08-16",
        "close": 3.761723,
        "direction_boundary": 5.711861,
        "core_momentum": -0.341419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2024-08-23",
        "close": 3.789114,
        "direction_boundary": 5.72917,
        "core_momentum": -0.338628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193207
      },
      {
        "date": "2024-08-30",
        "close": 4.108678,
        "direction_boundary": 5.72917,
        "core_momentum": -0.282849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2024-09-06",
        "close": 3.889549,
        "direction_boundary": 5.529997,
        "core_momentum": -0.296645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2024-09-13",
        "close": 4.333259,
        "direction_boundary": 5.511925,
        "core_momentum": -0.213839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283047
      },
      {
        "date": "2024-09-20",
        "close": 4.63536,
        "direction_boundary": 5.511925,
        "core_momentum": -0.159031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297534
      },
      {
        "date": "2024-09-27",
        "close": 4.909139,
        "direction_boundary": 5.511925,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269538
      },
      {
        "date": "2024-10-04",
        "close": 4.861936,
        "direction_boundary": 5.484818,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266617
      },
      {
        "date": "2024-10-11",
        "close": 4.720325,
        "direction_boundary": 5.421566,
        "core_momentum": -0.129343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272271
      },
      {
        "date": "2024-10-18",
        "close": 4.484309,
        "direction_boundary": 5.222775,
        "core_momentum": -0.141393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280536
      },
      {
        "date": "2024-10-25",
        "close": 4.701445,
        "direction_boundary": 5.295063,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284118
      },
      {
        "date": "2024-11-01",
        "close": 4.371022,
        "direction_boundary": 5.240847,
        "core_momentum": -0.16597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305327
      },
      {
        "date": "2024-11-08",
        "close": 4.304937,
        "direction_boundary": 5.240847,
        "core_momentum": -0.17858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29504
      },
      {
        "date": "2024-11-15",
        "close": 4.238853,
        "direction_boundary": 4.978805,
        "core_momentum": -0.14862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295791
      },
      {
        "date": "2024-11-22",
        "close": 4.257734,
        "direction_boundary": 5.240847,
        "core_momentum": -0.187587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295727
      },
      {
        "date": "2024-11-29",
        "close": 4.163327,
        "direction_boundary": 5.240847,
        "core_momentum": -0.2056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296886
      },
      {
        "date": "2024-12-06",
        "close": 4.219971,
        "direction_boundary": 5.240847,
        "core_momentum": -0.194792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297392
      },
      {
        "date": "2024-12-13",
        "close": 4.056888,
        "direction_boundary": 5.021717,
        "core_momentum": -0.192131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2024-12-20",
        "close": 3.931913,
        "direction_boundary": 4.565198,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305493
      },
      {
        "date": "2024-12-27",
        "close": 3.941526,
        "direction_boundary": 4.683893,
        "core_momentum": -0.158494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2025-01-03",
        "close": 3.931913,
        "direction_boundary": 4.565198,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305532
      },
      {
        "date": "2025-01-10",
        "close": 3.999207,
        "direction_boundary": 4.492155,
        "core_momentum": -0.109735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299162
      },
      {
        "date": "2025-01-17",
        "close": 3.874232,
        "direction_boundary": 4.473894,
        "core_momentum": -0.134036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302439
      },
      {
        "date": "2025-01-24",
        "close": 3.941526,
        "direction_boundary": 4.428242,
        "core_momentum": -0.109912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303377
      },
      {
        "date": "2025-01-31",
        "close": 3.893459,
        "direction_boundary": 4.373459,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30264
      },
      {
        "date": "2025-02-07",
        "close": 3.893459,
        "direction_boundary": 4.373459,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30264
      },
      {
        "date": "2025-02-14",
        "close": 3.893459,
        "direction_boundary": 4.373459,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302259
      },
      {
        "date": "2025-02-21",
        "close": 4.104955,
        "direction_boundary": 4.181721,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310563
      },
      {
        "date": "2025-02-28",
        "close": 3.845391,
        "direction_boundary": 4.1452,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303358
      },
      {
        "date": "2025-03-07",
        "close": 4.037661,
        "direction_boundary": 4.163461,
        "core_momentum": -0.030215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301677
      },
      {
        "date": "2025-03-14",
        "close": 3.845391,
        "direction_boundary": 4.199982,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267284
      },
      {
        "date": "2025-03-21",
        "close": 3.874232,
        "direction_boundary": 4.199982,
        "core_momentum": -0.07756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247166
      },
      {
        "date": "2025-03-28",
        "close": 3.845391,
        "direction_boundary": 3.816505,
        "core_momentum": 0.007569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229136
      },
      {
        "date": "2025-04-04",
        "close": 3.845391,
        "direction_boundary": 3.725201,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229505
      },
      {
        "date": "2025-04-11",
        "close": 3.816551,
        "direction_boundary": 3.752593,
        "core_momentum": 0.017044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227588
      },
      {
        "date": "2025-04-18",
        "close": 3.749257,
        "direction_boundary": 3.907809,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2025-04-25",
        "close": 3.75887,
        "direction_boundary": 3.834766,
        "core_momentum": -0.019792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205747
      },
      {
        "date": "2025-05-02",
        "close": 3.797324,
        "direction_boundary": 3.871287,
        "core_momentum": -0.019106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2025-05-09",
        "close": 3.78771,
        "direction_boundary": 4.117809,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184547
      },
      {
        "date": "2025-05-16",
        "close": 3.768483,
        "direction_boundary": 4.090417,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183921
      },
      {
        "date": "2025-05-23",
        "close": 3.768483,
        "direction_boundary": 4.117809,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2025-05-30",
        "close": 3.797324,
        "direction_boundary": 4.063026,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2025-06-06",
        "close": 3.78771,
        "direction_boundary": 4.063026,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2025-06-13",
        "close": 3.75887,
        "direction_boundary": 4.063026,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2025-06-20",
        "close": 3.749257,
        "direction_boundary": 4.017374,
        "core_momentum": -0.066739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2025-06-27",
        "close": 3.701189,
        "direction_boundary": 4.017374,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2025-07-04",
        "close": 3.845391,
        "direction_boundary": 4.017374,
        "core_momentum": -0.04281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178515
      },
      {
        "date": "2025-07-11",
        "close": 3.835778,
        "direction_boundary": 3.834766,
        "core_momentum": 0.000264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176659
      },
      {
        "date": "2025-07-18",
        "close": 3.806937,
        "direction_boundary": 3.871287,
        "core_momentum": -0.016622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171513
      },
      {
        "date": "2025-07-25",
        "close": 3.874232,
        "direction_boundary": 3.871287,
        "core_momentum": 0.000761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171577
      },
      {
        "date": "2025-08-01",
        "close": 3.855005,
        "direction_boundary": 3.798244,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170886
      },
      {
        "date": "2025-08-08",
        "close": 3.826164,
        "direction_boundary": 3.798244,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17117
      },
      {
        "date": "2025-08-15",
        "close": 3.806937,
        "direction_boundary": 3.761723,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171273
      },
      {
        "date": "2025-08-22",
        "close": 3.816551,
        "direction_boundary": 3.789114,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152911
      },
      {
        "date": "2025-08-29",
        "close": 3.816551,
        "direction_boundary": 4.108678,
        "core_momentum": -0.0711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1235
      },
      {
        "date": "2025-09-05",
        "close": 3.797324,
        "direction_boundary": 3.889549,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101277
      },
      {
        "date": "2025-09-12",
        "close": 3.787512,
        "direction_boundary": 4.333259,
        "core_momentum": -0.125944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076035
      },
      {
        "date": "2025-09-19",
        "close": 3.816948,
        "direction_boundary": 4.63536,
        "core_momentum": -0.176558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076093
      },
      {
        "date": "2025-09-26",
        "close": 3.807136,
        "direction_boundary": 4.909139,
        "core_momentum": -0.22448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075506
      },
      {
        "date": "2025-10-03",
        "close": 3.816948,
        "direction_boundary": 4.861936,
        "core_momentum": -0.214932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075616
      },
      {
        "date": "2025-10-10",
        "close": 3.797324,
        "direction_boundary": 4.720325,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075232
      },
      {
        "date": "2025-10-17",
        "close": 3.797324,
        "direction_boundary": 4.484309,
        "core_momentum": -0.153198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070827
      },
      {
        "date": "2025-10-24",
        "close": 3.767887,
        "direction_boundary": 4.701445,
        "core_momentum": -0.198568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07167
      },
      {
        "date": "2025-10-31",
        "close": 3.787512,
        "direction_boundary": 4.371022,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070592
      },
      {
        "date": "2025-11-07",
        "close": 3.777699,
        "direction_boundary": 4.304937,
        "core_momentum": -0.122473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070596
      },
      {
        "date": "2025-11-14",
        "close": 3.885634,
        "direction_boundary": 4.238853,
        "core_momentum": -0.083329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080297
      },
      {
        "date": "2025-11-21",
        "close": 4.013193,
        "direction_boundary": 4.257734,
        "core_momentum": -0.057435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091115
      },
      {
        "date": "2025-11-28",
        "close": 4.072066,
        "direction_boundary": 4.163327,
        "core_momentum": -0.02192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092407
      },
      {
        "date": "2025-12-05",
        "close": 4.121127,
        "direction_boundary": 4.219971,
        "core_momentum": -0.023423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092957
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "direction_boundary": 4.056888,
        "core_momentum": 0.037741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 3.931913,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 3.941526,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091347
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 3.931913,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "direction_boundary": 3.999207,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086819
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "direction_boundary": 3.874232,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "direction_boundary": 3.941526,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141536
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 3.893459,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "direction_boundary": 3.893459,
        "core_momentum": 0.078732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "direction_boundary": 3.893459,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2026-02-20",
        "close": 4.24,
        "direction_boundary": 4.104955,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "direction_boundary": 3.845391,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "direction_boundary": 4.037661,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159073
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 3.845391,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158912
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "direction_boundary": 3.874232,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15923
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "direction_boundary": 3.845391,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160508
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "direction_boundary": 3.845391,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 3.816551,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166493
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "direction_boundary": 3.749257,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166493
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "direction_boundary": 3.75887,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16619
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "direction_boundary": 3.797324,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167043
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "direction_boundary": 3.78771,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171195
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "direction_boundary": 3.768483,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168605
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "direction_boundary": 3.768483,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167804
      },
      {
        "date": "2026-05-29",
        "close": 4.17,
        "direction_boundary": 3.797324,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169954
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 3.78771,
        "core_momentum": 0.108849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 3.75887,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 3.749257,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166861
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 3.701189,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166283
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 3.845391,
        "core_momentum": 0.269052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 3.835778,
        "core_momentum": 0.332194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271885
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 3.806937,
        "core_momentum": 0.292378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "direction_boundary": 3.874232,
        "core_momentum": 0.259604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 3.855005,
        "core_momentum": 0.265887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2026-08-07",
        "close": 4.825,
        "direction_boundary": 3.826164,
        "core_momentum": 0.261054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.711861,
        "volume": 113159
      },
      {
        "date": "2023-08-25",
        "close": 5.72917,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 5.72917,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 5.529997,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 5.511925,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 5.511925,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 5.511925,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.484818,
        "volume": 29329
      },
      {
        "date": "2023-10-13",
        "close": 5.421566,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 5.222775,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 5.295063,
        "volume": 16000
      },
      {
        "date": "2023-11-03",
        "close": 5.240847,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 5.240847,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 4.978805,
        "volume": 36802
      },
      {
        "date": "2023-11-24",
        "close": 5.240847,
        "volume": 29000
      },
      {
        "date": "2023-12-01",
        "close": 5.240847,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.240847,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.021717,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 4.565198,
        "volume": 184000
      },
      {
        "date": "2023-12-29",
        "close": 4.683893,
        "volume": 16000
      },
      {
        "date": "2024-01-05",
        "close": 4.565198,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 4.492155,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 4.473894,
        "volume": 14000
      },
      {
        "date": "2024-01-26",
        "close": 4.428242,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 4.373459,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 4.373459,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 4.373459,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.181721,
        "volume": 20440
      },
      {
        "date": "2024-03-01",
        "close": 4.1452,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 4.163461,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.199982,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 4.199982,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 3.816505,
        "volume": 216936
      },
      {
        "date": "2024-04-05",
        "close": 3.725201,
        "volume": 120000
      },
      {
        "date": "2024-04-12",
        "close": 3.752593,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.907809,
        "volume": 4000
      },
      {
        "date": "2024-04-26",
        "close": 3.834766,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.871287,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 4.117809,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.090417,
        "volume": 42000
      },
      {
        "date": "2024-05-24",
        "close": 4.117809,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 4.063026,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 4.063026,
        "volume": 68000
      },
      {
        "date": "2024-06-14",
        "close": 4.063026,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.017374,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 4.017374,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 4.017374,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.834766,
        "volume": 116000
      },
      {
        "date": "2024-07-19",
        "close": 3.871287,
        "volume": 22000
      },
      {
        "date": "2024-07-26",
        "close": 3.871287,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.798244,
        "volume": 5696
      },
      {
        "date": "2024-08-09",
        "close": 3.798244,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.761723,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 3.789114,
        "volume": 78000
      },
      {
        "date": "2024-08-30",
        "close": 4.108678,
        "volume": 66000
      },
      {
        "date": "2024-09-06",
        "close": 3.889549,
        "volume": 48140
      },
      {
        "date": "2024-09-13",
        "close": 4.333259,
        "volume": 390000
      },
      {
        "date": "2024-09-20",
        "close": 4.63536,
        "volume": 160000
      },
      {
        "date": "2024-09-27",
        "close": 4.909139,
        "volume": 368000
      },
      {
        "date": "2024-10-04",
        "close": 4.861936,
        "volume": 119342
      },
      {
        "date": "2024-10-11",
        "close": 4.720325,
        "volume": 12293
      },
      {
        "date": "2024-10-18",
        "close": 4.484309,
        "volume": 102203
      },
      {
        "date": "2024-10-25",
        "close": 4.701445,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 4.371022,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 4.304937,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 4.238853,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 4.257734,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 4.163327,
        "volume": 2800
      },
      {
        "date": "2024-12-06",
        "close": 4.219971,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 4.056888,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 3.931913,
        "volume": 16200
      },
      {
        "date": "2024-12-27",
        "close": 3.941526,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.931913,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.999207,
        "volume": 129003
      },
      {
        "date": "2025-01-17",
        "close": 3.874232,
        "volume": 86000
      },
      {
        "date": "2025-01-24",
        "close": 3.941526,
        "volume": 162200
      },
      {
        "date": "2025-01-31",
        "close": 3.893459,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.893459,
        "volume": 232000
      },
      {
        "date": "2025-02-14",
        "close": 3.893459,
        "volume": 268111
      },
      {
        "date": "2025-02-21",
        "close": 4.104955,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 3.845391,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 4.037661,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.845391,
        "volume": 58000
      },
      {
        "date": "2025-03-21",
        "close": 3.874232,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 3.845391,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 3.845391,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.816551,
        "volume": 18000
      },
      {
        "date": "2025-04-18",
        "close": 3.749257,
        "volume": 32004
      },
      {
        "date": "2025-04-25",
        "close": 3.75887,
        "volume": 101205
      },
      {
        "date": "2025-05-02",
        "close": 3.797324,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 3.78771,
        "volume": 30000
      },
      {
        "date": "2025-05-16",
        "close": 3.768483,
        "volume": 411087
      },
      {
        "date": "2025-05-23",
        "close": 3.768483,
        "volume": 137392
      },
      {
        "date": "2025-05-30",
        "close": 3.797324,
        "volume": 78001
      },
      {
        "date": "2025-06-06",
        "close": 3.78771,
        "volume": 88000
      },
      {
        "date": "2025-06-13",
        "close": 3.75887,
        "volume": 577000
      },
      {
        "date": "2025-06-20",
        "close": 3.749257,
        "volume": 226000
      },
      {
        "date": "2025-06-27",
        "close": 3.701189,
        "volume": 44000
      },
      {
        "date": "2025-07-04",
        "close": 3.845391,
        "volume": 56000
      },
      {
        "date": "2025-07-11",
        "close": 3.835778,
        "volume": 90000
      },
      {
        "date": "2025-07-18",
        "close": 3.806937,
        "volume": 192544
      },
      {
        "date": "2025-07-25",
        "close": 3.874232,
        "volume": 142828
      },
      {
        "date": "2025-08-01",
        "close": 3.855005,
        "volume": 40000
      },
      {
        "date": "2025-08-08",
        "close": 3.826164,
        "volume": 5836
      },
      {
        "date": "2025-08-15",
        "close": 3.806937,
        "volume": 249136
      },
      {
        "date": "2025-08-22",
        "close": 3.816551,
        "volume": 176608
      },
      {
        "date": "2025-08-29",
        "close": 3.816551,
        "volume": 146000
      },
      {
        "date": "2025-09-05",
        "close": 3.797324,
        "volume": 110260
      },
      {
        "date": "2025-09-12",
        "close": 3.787512,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 3.816948,
        "volume": 46148
      },
      {
        "date": "2025-09-26",
        "close": 3.807136,
        "volume": 100000
      },
      {
        "date": "2025-10-03",
        "close": 3.816948,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 3.797324,
        "volume": 53815
      },
      {
        "date": "2025-10-17",
        "close": 3.797324,
        "volume": 112000
      },
      {
        "date": "2025-10-24",
        "close": 3.767887,
        "volume": 32600
      },
      {
        "date": "2025-10-31",
        "close": 3.787512,
        "volume": 121487
      },
      {
        "date": "2025-11-07",
        "close": 3.777699,
        "volume": 22000
      },
      {
        "date": "2025-11-14",
        "close": 3.885634,
        "volume": 72000
      },
      {
        "date": "2025-11-21",
        "close": 4.013193,
        "volume": 58000
      },
      {
        "date": "2025-11-28",
        "close": 4.072066,
        "volume": 159516
      },
      {
        "date": "2025-12-05",
        "close": 4.121127,
        "volume": 56119
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "volume": 111800
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 34000
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "volume": 11092
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "volume": 57168
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "volume": 3681
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "volume": 100000
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "volume": 42400
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "volume": 42320
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "volume": 32120
      },
      {
        "date": "2026-05-29",
        "close": 4.17,
        "volume": 111000
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 76000
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "volume": 36000
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 153280
      },
      {
        "date": "2026-08-07",
        "close": 4.825,
        "volume": 47103
      }
    ],
    "sharemaestro_context": {
      "trend": 4.321833,
      "fair_value": 4.241252,
      "market_activity": 74.130637,
      "market_dynamics": 1.172433,
      "relative_strength": 15.987479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014252,
        "directional_follow_through": 0.1333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017283,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.008281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.473447
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0075
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.014888
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.079804
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146081
      }
    ]
  }
}