{
  "ticker": {
    "uuid": "759419ae-e16a-496b-b83c-0ff10f78e7d7",
    "symbol": "AW14",
    "name": "UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.945,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.4,
    "boundary_margin": 0.203736,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1297,
    "volatility_stability": 0.9285,
    "risk_context": 0.771,
    "current_regime": {
      "move": 0.394845,
      "interruption": -0.080407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.016,
        "direction_boundary": 13.624,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108473
      },
      {
        "date": "2023-08-25",
        "close": 13.21,
        "direction_boundary": 13.34,
        "core_momentum": -0.009745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107309
      },
      {
        "date": "2023-09-01",
        "close": 13.562,
        "direction_boundary": 12.94,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2023-09-08",
        "close": 13.482,
        "direction_boundary": 13.088,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2023-09-15",
        "close": 13.552,
        "direction_boundary": 12.486,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2023-09-22",
        "close": 13.244,
        "direction_boundary": 12.276,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108934
      },
      {
        "date": "2023-09-29",
        "close": 13.182,
        "direction_boundary": 12.074,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098427
      },
      {
        "date": "2023-10-06",
        "close": 13.09,
        "direction_boundary": 12.108,
        "core_momentum": 0.081103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095896
      },
      {
        "date": "2023-10-13",
        "close": 13.272,
        "direction_boundary": 11.95,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2023-10-20",
        "close": 12.77,
        "direction_boundary": 12.078,
        "core_momentum": 0.057294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112141
      },
      {
        "date": "2023-10-27",
        "close": 12.55,
        "direction_boundary": 12.512,
        "core_momentum": 0.003037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114838
      },
      {
        "date": "2023-11-03",
        "close": 13.116,
        "direction_boundary": 12.226,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130264
      },
      {
        "date": "2023-11-10",
        "close": 13.166,
        "direction_boundary": 12.574,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129635
      },
      {
        "date": "2023-11-17",
        "close": 13.398,
        "direction_boundary": 12.524,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2023-11-24",
        "close": 13.452,
        "direction_boundary": 12.66,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2023-12-01",
        "close": 13.67,
        "direction_boundary": 12.698,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2023-12-08",
        "close": 13.822,
        "direction_boundary": 12.464,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2023-12-15",
        "close": 14.106,
        "direction_boundary": 12.022,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "direction_boundary": 11.942,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2023-12-29",
        "close": 14.132,
        "direction_boundary": 11.906,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2024-01-05",
        "close": 13.966,
        "direction_boundary": 12.218,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126389
      },
      {
        "date": "2024-01-12",
        "close": 14.158,
        "direction_boundary": 12.356,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127408
      },
      {
        "date": "2024-01-19",
        "close": 14.158,
        "direction_boundary": 12.342,
        "core_momentum": 0.14714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-01-26",
        "close": 14.482,
        "direction_boundary": 12.648,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2024-02-02",
        "close": 14.56,
        "direction_boundary": 12.924,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2024-02-09",
        "close": 14.768,
        "direction_boundary": 12.77,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2024-02-16",
        "close": 14.914,
        "direction_boundary": 12.732,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-02-23",
        "close": 15.002,
        "direction_boundary": 12.53,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2024-03-01",
        "close": 15.082,
        "direction_boundary": 12.706,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2024-03-08",
        "close": 15.086,
        "direction_boundary": 12.376,
        "core_momentum": 0.218972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2024-03-15",
        "close": 15.012,
        "direction_boundary": 12.252,
        "core_momentum": 0.225269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114491
      },
      {
        "date": "2024-03-22",
        "close": 15.356,
        "direction_boundary": 12.278,
        "core_momentum": 0.250692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2024-03-29",
        "close": 15.306,
        "direction_boundary": 12.726,
        "core_momentum": 0.202735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2024-04-05",
        "close": 15.184,
        "direction_boundary": 12.52,
        "core_momentum": 0.21278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110437
      },
      {
        "date": "2024-04-12",
        "close": 15.27,
        "direction_boundary": 12.616,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "direction_boundary": 12.62,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2024-04-26",
        "close": 15.102,
        "direction_boundary": 12.622,
        "core_momentum": 0.196482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10065
      },
      {
        "date": "2024-05-03",
        "close": 15.168,
        "direction_boundary": 12.622,
        "core_momentum": 0.201711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085364
      },
      {
        "date": "2024-05-10",
        "close": 15.414,
        "direction_boundary": 12.758,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086542
      },
      {
        "date": "2024-05-17",
        "close": 15.598,
        "direction_boundary": 12.99,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085407
      },
      {
        "date": "2024-05-24",
        "close": 15.578,
        "direction_boundary": 13.056,
        "core_momentum": 0.193168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085949
      },
      {
        "date": "2024-05-31",
        "close": 15.306,
        "direction_boundary": 13.262,
        "core_momentum": 0.154125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090355
      },
      {
        "date": "2024-06-07",
        "close": 15.72,
        "direction_boundary": 13.24,
        "core_momentum": 0.187311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09515
      },
      {
        "date": "2024-06-14",
        "close": 15.97,
        "direction_boundary": 13.42,
        "core_momentum": 0.190015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093876
      },
      {
        "date": "2024-06-21",
        "close": 16.042,
        "direction_boundary": 13.136,
        "core_momentum": 0.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "direction_boundary": 13.37,
        "core_momentum": 0.201945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093136
      },
      {
        "date": "2024-07-05",
        "close": 16.101999,
        "direction_boundary": 13.238,
        "core_momentum": 0.216347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090086
      },
      {
        "date": "2024-07-12",
        "close": 16.362,
        "direction_boundary": 13.266,
        "core_momentum": 0.233379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090574
      },
      {
        "date": "2024-07-19",
        "close": 15.958,
        "direction_boundary": 13.444,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09981
      },
      {
        "date": "2024-07-26",
        "close": 15.902,
        "direction_boundary": 13.67,
        "core_momentum": 0.163277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096911
      },
      {
        "date": "2024-08-02",
        "close": 15.424,
        "direction_boundary": 13.428,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2024-08-09",
        "close": 15.504,
        "direction_boundary": 13.258,
        "core_momentum": 0.169407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2024-08-16",
        "close": 16.01,
        "direction_boundary": 13.016,
        "core_momentum": 0.230025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2024-08-23",
        "close": 16.091999,
        "direction_boundary": 13.21,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113995
      },
      {
        "date": "2024-08-30",
        "close": 16.214001,
        "direction_boundary": 13.562,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2024-09-06",
        "close": 15.7,
        "direction_boundary": 13.482,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124031
      },
      {
        "date": "2024-09-13",
        "close": 16.27,
        "direction_boundary": 13.552,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2024-09-20",
        "close": 16.337999,
        "direction_boundary": 13.244,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2024-09-27",
        "close": 16.648001,
        "direction_boundary": 13.182,
        "core_momentum": 0.262934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-10-04",
        "close": 16.709999,
        "direction_boundary": 13.09,
        "core_momentum": 0.276547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-10-11",
        "close": 16.931999,
        "direction_boundary": 13.272,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130606
      },
      {
        "date": "2024-10-18",
        "close": 17.158001,
        "direction_boundary": 12.77,
        "core_momentum": 0.343618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2024-10-25",
        "close": 17.052,
        "direction_boundary": 12.55,
        "core_momentum": 0.358725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2024-11-01",
        "close": 16.813999,
        "direction_boundary": 13.116,
        "core_momentum": 0.281946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2024-11-08",
        "close": 17.378,
        "direction_boundary": 13.166,
        "core_momentum": 0.319915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2024-11-15",
        "close": 17.280001,
        "direction_boundary": 13.398,
        "core_momentum": 0.289745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128565
      },
      {
        "date": "2024-11-22",
        "close": 17.708,
        "direction_boundary": 13.452,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2024-11-29",
        "close": 17.724001,
        "direction_boundary": 13.67,
        "core_momentum": 0.296562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2024-12-06",
        "close": 17.924,
        "direction_boundary": 13.822,
        "core_momentum": 0.296773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2024-12-13",
        "close": 17.878,
        "direction_boundary": 14.106,
        "core_momentum": 0.267404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2024-12-20",
        "close": 17.646,
        "direction_boundary": 14.05,
        "core_momentum": 0.255943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2024-12-27",
        "close": 17.681999,
        "direction_boundary": 14.132,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2025-01-03",
        "close": 17.771999,
        "direction_boundary": 13.966,
        "core_momentum": 0.272519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2025-01-10",
        "close": 17.511999,
        "direction_boundary": 14.158,
        "core_momentum": 0.236898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2025-01-17",
        "close": 17.917999,
        "direction_boundary": 14.158,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2025-01-24",
        "close": 17.902,
        "direction_boundary": 14.482,
        "core_momentum": 0.236155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2025-01-31",
        "close": 18.101999,
        "direction_boundary": 14.56,
        "core_momentum": 0.243269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2025-02-07",
        "close": 18.038,
        "direction_boundary": 14.768,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2025-02-14",
        "close": 17.988001,
        "direction_boundary": 14.914,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2025-02-21",
        "close": 18.076,
        "direction_boundary": 15.002,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2025-02-28",
        "close": 17.584,
        "direction_boundary": 15.082,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11621
      },
      {
        "date": "2025-03-07",
        "close": 16.624001,
        "direction_boundary": 15.086,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134117
      },
      {
        "date": "2025-03-14",
        "close": 16.388,
        "direction_boundary": 15.012,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126887
      },
      {
        "date": "2025-03-21",
        "close": 16.534,
        "direction_boundary": 15.356,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127342
      },
      {
        "date": "2025-03-28",
        "close": 16.337999,
        "direction_boundary": 15.306,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125609
      },
      {
        "date": "2025-04-04",
        "close": 14.982,
        "direction_boundary": 15.184,
        "core_momentum": -0.013303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2025-04-11",
        "close": 14.746,
        "direction_boundary": 15.27,
        "core_momentum": -0.034316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2025-04-18",
        "close": 15.016,
        "direction_boundary": 14.8,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172877
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "direction_boundary": 15.102,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181839
      },
      {
        "date": "2025-05-02",
        "close": 16.104,
        "direction_boundary": 15.168,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188504
      },
      {
        "date": "2025-05-09",
        "close": 16.198,
        "direction_boundary": 15.414,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182173
      },
      {
        "date": "2025-05-16",
        "close": 16.976,
        "direction_boundary": 15.598,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19463
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "direction_boundary": 15.578,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195113
      },
      {
        "date": "2025-05-30",
        "close": 16.658001,
        "direction_boundary": 15.306,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195959
      },
      {
        "date": "2025-06-06",
        "close": 16.912001,
        "direction_boundary": 15.72,
        "core_momentum": 0.075827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196576
      },
      {
        "date": "2025-06-13",
        "close": 16.688,
        "direction_boundary": 15.97,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197178
      },
      {
        "date": "2025-06-20",
        "close": 16.584,
        "direction_boundary": 16.042,
        "core_momentum": 0.033786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196685
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "direction_boundary": 16.07,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198352
      },
      {
        "date": "2025-07-04",
        "close": 16.906,
        "direction_boundary": 16.101999,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198215
      },
      {
        "date": "2025-07-11",
        "close": 16.978001,
        "direction_boundary": 16.362,
        "core_momentum": 0.037648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197507
      },
      {
        "date": "2025-07-18",
        "close": 17.214001,
        "direction_boundary": 15.958,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195678
      },
      {
        "date": "2025-07-25",
        "close": 17.306,
        "direction_boundary": 15.902,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195909
      },
      {
        "date": "2025-08-01",
        "close": 17.110001,
        "direction_boundary": 15.424,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "direction_boundary": 15.504,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197285
      },
      {
        "date": "2025-08-15",
        "close": 17.542,
        "direction_boundary": 16.01,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2025-08-22",
        "close": 17.65,
        "direction_boundary": 16.091999,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197792
      },
      {
        "date": "2025-08-29",
        "close": 17.544001,
        "direction_boundary": 16.214001,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194202
      },
      {
        "date": "2025-09-05",
        "close": 17.546,
        "direction_boundary": 15.7,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176599
      },
      {
        "date": "2025-09-12",
        "close": 17.92,
        "direction_boundary": 16.27,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2025-09-19",
        "close": 18.034,
        "direction_boundary": 16.337999,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2025-09-26",
        "close": 18.040001,
        "direction_boundary": 16.648001,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-10-03",
        "close": 18.426001,
        "direction_boundary": 16.709999,
        "core_momentum": 0.102693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2025-10-10",
        "close": 18.247999,
        "direction_boundary": 16.931999,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2025-10-17",
        "close": 18.177999,
        "direction_boundary": 17.158001,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2025-10-24",
        "close": 18.596001,
        "direction_boundary": 17.052,
        "core_momentum": 0.090547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111916
      },
      {
        "date": "2025-10-31",
        "close": 18.924,
        "direction_boundary": 16.813999,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105905
      },
      {
        "date": "2025-11-07",
        "close": 18.392,
        "direction_boundary": 17.378,
        "core_momentum": 0.05835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2025-11-14",
        "close": 18.608,
        "direction_boundary": 17.280001,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2025-11-21",
        "close": 18.177999,
        "direction_boundary": 17.708,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096141
      },
      {
        "date": "2025-11-28",
        "close": 18.695999,
        "direction_boundary": 17.724001,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2025-12-05",
        "close": 18.754,
        "direction_boundary": 17.924,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2025-12-12",
        "close": 18.452,
        "direction_boundary": 17.878,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2025-12-19",
        "close": 18.582001,
        "direction_boundary": 17.646,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2025-12-26",
        "close": 18.639999,
        "direction_boundary": 17.681999,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098913
      },
      {
        "date": "2026-01-02",
        "close": 18.628,
        "direction_boundary": 17.771999,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2026-01-09",
        "close": 19.077999,
        "direction_boundary": 17.511999,
        "core_momentum": 0.089424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2026-01-16",
        "close": 19.07,
        "direction_boundary": 17.917999,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2026-01-23",
        "close": 18.722,
        "direction_boundary": 17.902,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2026-01-30",
        "close": 18.653999,
        "direction_boundary": 18.101999,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105269
      },
      {
        "date": "2026-02-06",
        "close": 18.596001,
        "direction_boundary": 18.038,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2026-02-13",
        "close": 18.49,
        "direction_boundary": 17.988001,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104069
      },
      {
        "date": "2026-02-20",
        "close": 18.722,
        "direction_boundary": 18.076,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2026-02-27",
        "close": 18.702,
        "direction_boundary": 17.584,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104377
      },
      {
        "date": "2026-03-06",
        "close": 18.628,
        "direction_boundary": 16.624001,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104713
      },
      {
        "date": "2026-03-13",
        "close": 18.406,
        "direction_boundary": 16.388,
        "core_momentum": 0.123139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102874
      },
      {
        "date": "2026-03-20",
        "close": 17.82,
        "direction_boundary": 16.534,
        "core_momentum": 0.077779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11243
      },
      {
        "date": "2026-03-27",
        "close": 17.544001,
        "direction_boundary": 16.337999,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114362
      },
      {
        "date": "2026-04-03",
        "close": 18.054001,
        "direction_boundary": 14.982,
        "core_momentum": 0.205046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117696
      },
      {
        "date": "2026-04-10",
        "close": 18.562,
        "direction_boundary": 14.746,
        "core_momentum": 0.258782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123343
      },
      {
        "date": "2026-04-17",
        "close": 19.403999,
        "direction_boundary": 15.016,
        "core_momentum": 0.292222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2026-04-24",
        "close": 19.436001,
        "direction_boundary": 15.56,
        "core_momentum": 0.2491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2026-05-01",
        "close": 19.414,
        "direction_boundary": 16.104,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132117
      },
      {
        "date": "2026-05-08",
        "close": 19.878,
        "direction_boundary": 16.198,
        "core_momentum": 0.227189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2026-05-15",
        "close": 20.02,
        "direction_boundary": 16.976,
        "core_momentum": 0.179312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2026-05-22",
        "close": 20.325001,
        "direction_boundary": 16.48,
        "core_momentum": 0.233313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2026-05-29",
        "close": 20.48,
        "direction_boundary": 16.658001,
        "core_momentum": 0.229439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2026-06-05",
        "close": 20.315001,
        "direction_boundary": 16.912001,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2026-06-12",
        "close": 20.205,
        "direction_boundary": 16.688,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2026-06-19",
        "close": 20.584999,
        "direction_boundary": 16.584,
        "core_momentum": 0.241257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2026-06-26",
        "close": 20.305,
        "direction_boundary": 16.860001,
        "core_momentum": 0.20433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121474
      },
      {
        "date": "2026-07-03",
        "close": 20.674999,
        "direction_boundary": 16.906,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2026-07-10",
        "close": 20.695,
        "direction_boundary": 16.978001,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2026-07-17",
        "close": 20.290001,
        "direction_boundary": 17.214001,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2026-07-24",
        "close": 20.33,
        "direction_boundary": 17.306,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2026-07-31",
        "close": 20.165001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.178551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2026-08-07",
        "close": 20.945,
        "direction_boundary": 17.4,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.016,
        "volume": 608
      },
      {
        "date": "2023-08-25",
        "close": 13.21,
        "volume": 830
      },
      {
        "date": "2023-09-01",
        "close": 13.562,
        "volume": 9579
      },
      {
        "date": "2023-09-08",
        "close": 13.482,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 13.552,
        "volume": 1497
      },
      {
        "date": "2023-09-22",
        "close": 13.244,
        "volume": 131
      },
      {
        "date": "2023-09-29",
        "close": 13.182,
        "volume": 92
      },
      {
        "date": "2023-10-06",
        "close": 13.09,
        "volume": 252
      },
      {
        "date": "2023-10-13",
        "close": 13.272,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 12.77,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 12.55,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 13.116,
        "volume": 1105
      },
      {
        "date": "2023-11-10",
        "close": 13.166,
        "volume": 2466
      },
      {
        "date": "2023-11-17",
        "close": 13.398,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 13.452,
        "volume": 74
      },
      {
        "date": "2023-12-01",
        "close": 13.67,
        "volume": 1200
      },
      {
        "date": "2023-12-08",
        "close": 13.822,
        "volume": 171
      },
      {
        "date": "2023-12-15",
        "close": 14.106,
        "volume": 206
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "volume": 1853
      },
      {
        "date": "2023-12-29",
        "close": 14.132,
        "volume": 1481
      },
      {
        "date": "2024-01-05",
        "close": 13.966,
        "volume": 449
      },
      {
        "date": "2024-01-12",
        "close": 14.158,
        "volume": 1248
      },
      {
        "date": "2024-01-19",
        "close": 14.158,
        "volume": 252
      },
      {
        "date": "2024-01-26",
        "close": 14.482,
        "volume": 316
      },
      {
        "date": "2024-02-02",
        "close": 14.56,
        "volume": 47405
      },
      {
        "date": "2024-02-09",
        "close": 14.768,
        "volume": 10037
      },
      {
        "date": "2024-02-16",
        "close": 14.914,
        "volume": 3265
      },
      {
        "date": "2024-02-23",
        "close": 15.002,
        "volume": 132
      },
      {
        "date": "2024-03-01",
        "close": 15.082,
        "volume": 898
      },
      {
        "date": "2024-03-08",
        "close": 15.086,
        "volume": 55
      },
      {
        "date": "2024-03-15",
        "close": 15.012,
        "volume": 408
      },
      {
        "date": "2024-03-22",
        "close": 15.356,
        "volume": 16
      },
      {
        "date": "2024-03-29",
        "close": 15.306,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 15.184,
        "volume": 781
      },
      {
        "date": "2024-04-12",
        "close": 15.27,
        "volume": 241
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "volume": 37
      },
      {
        "date": "2024-04-26",
        "close": 15.102,
        "volume": 2794
      },
      {
        "date": "2024-05-03",
        "close": 15.168,
        "volume": 272
      },
      {
        "date": "2024-05-10",
        "close": 15.414,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.598,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 15.578,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.306,
        "volume": 725
      },
      {
        "date": "2024-06-07",
        "close": 15.72,
        "volume": 333
      },
      {
        "date": "2024-06-14",
        "close": 15.97,
        "volume": 1052
      },
      {
        "date": "2024-06-21",
        "close": 16.042,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.101999,
        "volume": 959
      },
      {
        "date": "2024-07-12",
        "close": 16.362,
        "volume": 61
      },
      {
        "date": "2024-07-19",
        "close": 15.958,
        "volume": 2599
      },
      {
        "date": "2024-07-26",
        "close": 15.902,
        "volume": 744
      },
      {
        "date": "2024-08-02",
        "close": 15.424,
        "volume": 352
      },
      {
        "date": "2024-08-09",
        "close": 15.504,
        "volume": 7726
      },
      {
        "date": "2024-08-16",
        "close": 16.01,
        "volume": 191
      },
      {
        "date": "2024-08-23",
        "close": 16.091999,
        "volume": 437
      },
      {
        "date": "2024-08-30",
        "close": 16.214001,
        "volume": 1811
      },
      {
        "date": "2024-09-06",
        "close": 15.7,
        "volume": 642
      },
      {
        "date": "2024-09-13",
        "close": 16.27,
        "volume": 2567
      },
      {
        "date": "2024-09-20",
        "close": 16.337999,
        "volume": 34
      },
      {
        "date": "2024-09-27",
        "close": 16.648001,
        "volume": 528
      },
      {
        "date": "2024-10-04",
        "close": 16.709999,
        "volume": 1188
      },
      {
        "date": "2024-10-11",
        "close": 16.931999,
        "volume": 1373
      },
      {
        "date": "2024-10-18",
        "close": 17.158001,
        "volume": 1158
      },
      {
        "date": "2024-10-25",
        "close": 17.052,
        "volume": 1468
      },
      {
        "date": "2024-11-01",
        "close": 16.813999,
        "volume": 1224
      },
      {
        "date": "2024-11-08",
        "close": 17.378,
        "volume": 978
      },
      {
        "date": "2024-11-15",
        "close": 17.280001,
        "volume": 312
      },
      {
        "date": "2024-11-22",
        "close": 17.708,
        "volume": 44
      },
      {
        "date": "2024-11-29",
        "close": 17.724001,
        "volume": 2810
      },
      {
        "date": "2024-12-06",
        "close": 17.924,
        "volume": 5466
      },
      {
        "date": "2024-12-13",
        "close": 17.878,
        "volume": 833
      },
      {
        "date": "2024-12-20",
        "close": 17.646,
        "volume": 433
      },
      {
        "date": "2024-12-27",
        "close": 17.681999,
        "volume": 575
      },
      {
        "date": "2025-01-03",
        "close": 17.771999,
        "volume": 920
      },
      {
        "date": "2025-01-10",
        "close": 17.511999,
        "volume": 1660
      },
      {
        "date": "2025-01-17",
        "close": 17.917999,
        "volume": 1068
      },
      {
        "date": "2025-01-24",
        "close": 17.902,
        "volume": 2892
      },
      {
        "date": "2025-01-31",
        "close": 18.101999,
        "volume": 4287
      },
      {
        "date": "2025-02-07",
        "close": 18.038,
        "volume": 5273
      },
      {
        "date": "2025-02-14",
        "close": 17.988001,
        "volume": 1310
      },
      {
        "date": "2025-02-21",
        "close": 18.076,
        "volume": 245
      },
      {
        "date": "2025-02-28",
        "close": 17.584,
        "volume": 3467
      },
      {
        "date": "2025-03-07",
        "close": 16.624001,
        "volume": 11796
      },
      {
        "date": "2025-03-14",
        "close": 16.388,
        "volume": 6918
      },
      {
        "date": "2025-03-21",
        "close": 16.534,
        "volume": 3576
      },
      {
        "date": "2025-03-28",
        "close": 16.337999,
        "volume": 1861
      },
      {
        "date": "2025-04-04",
        "close": 14.982,
        "volume": 2912
      },
      {
        "date": "2025-04-11",
        "close": 14.746,
        "volume": 5724
      },
      {
        "date": "2025-04-18",
        "close": 15.016,
        "volume": 3771
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "volume": 895
      },
      {
        "date": "2025-05-02",
        "close": 16.104,
        "volume": 1954
      },
      {
        "date": "2025-05-09",
        "close": 16.198,
        "volume": 270
      },
      {
        "date": "2025-05-16",
        "close": 16.976,
        "volume": 2452
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "volume": 25579
      },
      {
        "date": "2025-05-30",
        "close": 16.658001,
        "volume": 1733
      },
      {
        "date": "2025-06-06",
        "close": 16.912001,
        "volume": 2479
      },
      {
        "date": "2025-06-13",
        "close": 16.688,
        "volume": 2808
      },
      {
        "date": "2025-06-20",
        "close": 16.584,
        "volume": 1398
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "volume": 2804
      },
      {
        "date": "2025-07-04",
        "close": 16.906,
        "volume": 3610
      },
      {
        "date": "2025-07-11",
        "close": 16.978001,
        "volume": 74
      },
      {
        "date": "2025-07-18",
        "close": 17.214001,
        "volume": 1264
      },
      {
        "date": "2025-07-25",
        "close": 17.306,
        "volume": 3057
      },
      {
        "date": "2025-08-01",
        "close": 17.110001,
        "volume": 1275
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "volume": 598
      },
      {
        "date": "2025-08-15",
        "close": 17.542,
        "volume": 752
      },
      {
        "date": "2025-08-22",
        "close": 17.65,
        "volume": 570
      },
      {
        "date": "2025-08-29",
        "close": 17.544001,
        "volume": 629
      },
      {
        "date": "2025-09-05",
        "close": 17.546,
        "volume": 2556
      },
      {
        "date": "2025-09-12",
        "close": 17.92,
        "volume": 612
      },
      {
        "date": "2025-09-19",
        "close": 18.034,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 18.040001,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 18.426001,
        "volume": 1357
      },
      {
        "date": "2025-10-10",
        "close": 18.247999,
        "volume": 2406
      },
      {
        "date": "2025-10-17",
        "close": 18.177999,
        "volume": 26266
      },
      {
        "date": "2025-10-24",
        "close": 18.596001,
        "volume": 943
      },
      {
        "date": "2025-10-31",
        "close": 18.924,
        "volume": 1553
      },
      {
        "date": "2025-11-07",
        "close": 18.392,
        "volume": 3437
      },
      {
        "date": "2025-11-14",
        "close": 18.608,
        "volume": 302
      },
      {
        "date": "2025-11-21",
        "close": 18.177999,
        "volume": 350
      },
      {
        "date": "2025-11-28",
        "close": 18.695999,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 18.754,
        "volume": 1575
      },
      {
        "date": "2025-12-12",
        "close": 18.452,
        "volume": 6613
      },
      {
        "date": "2025-12-19",
        "close": 18.582001,
        "volume": 1120
      },
      {
        "date": "2025-12-26",
        "close": 18.639999,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 18.628,
        "volume": 1773
      },
      {
        "date": "2026-01-09",
        "close": 19.077999,
        "volume": 1462
      },
      {
        "date": "2026-01-16",
        "close": 19.07,
        "volume": 7021
      },
      {
        "date": "2026-01-23",
        "close": 18.722,
        "volume": 2550
      },
      {
        "date": "2026-01-30",
        "close": 18.653999,
        "volume": 2671
      },
      {
        "date": "2026-02-06",
        "close": 18.596001,
        "volume": 7248
      },
      {
        "date": "2026-02-13",
        "close": 18.49,
        "volume": 1433
      },
      {
        "date": "2026-02-20",
        "close": 18.722,
        "volume": 1306
      },
      {
        "date": "2026-02-27",
        "close": 18.702,
        "volume": 2289
      },
      {
        "date": "2026-03-06",
        "close": 18.628,
        "volume": 2787
      },
      {
        "date": "2026-03-13",
        "close": 18.406,
        "volume": 6462
      },
      {
        "date": "2026-03-20",
        "close": 17.82,
        "volume": 5761
      },
      {
        "date": "2026-03-27",
        "close": 17.544001,
        "volume": 1495
      },
      {
        "date": "2026-04-03",
        "close": 18.054001,
        "volume": 2394
      },
      {
        "date": "2026-04-10",
        "close": 18.562,
        "volume": 137
      },
      {
        "date": "2026-04-17",
        "close": 19.403999,
        "volume": 639
      },
      {
        "date": "2026-04-24",
        "close": 19.436001,
        "volume": 985
      },
      {
        "date": "2026-05-01",
        "close": 19.414,
        "volume": 421
      },
      {
        "date": "2026-05-08",
        "close": 19.878,
        "volume": 7550
      },
      {
        "date": "2026-05-15",
        "close": 20.02,
        "volume": 3294
      },
      {
        "date": "2026-05-22",
        "close": 20.325001,
        "volume": 804
      },
      {
        "date": "2026-05-29",
        "close": 20.48,
        "volume": 205
      },
      {
        "date": "2026-06-05",
        "close": 20.315001,
        "volume": 98
      },
      {
        "date": "2026-06-12",
        "close": 20.205,
        "volume": 634
      },
      {
        "date": "2026-06-19",
        "close": 20.584999,
        "volume": 1425
      },
      {
        "date": "2026-06-26",
        "close": 20.305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.674999,
        "volume": 510
      },
      {
        "date": "2026-07-10",
        "close": 20.695,
        "volume": 13966
      },
      {
        "date": "2026-07-17",
        "close": 20.290001,
        "volume": 1602
      },
      {
        "date": "2026-07-24",
        "close": 20.33,
        "volume": 19398
      },
      {
        "date": "2026-07-31",
        "close": 20.165001,
        "volume": 42225
      },
      {
        "date": "2026-08-07",
        "close": 20.945,
        "volume": 2237
      }
    ],
    "sharemaestro_context": {
      "trend": 19.4479,
      "fair_value": 16.800455,
      "market_activity": 38.101486,
      "market_dynamics": 0.299527,
      "relative_strength": 2.158815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9688,
        "conditional_difference": -0.002911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026154,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030765,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.045117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.01448
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.024575
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.052516
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00362
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20469
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015752
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394845
      }
    ]
  }
}