{
  "ticker": {
    "uuid": "759422c0-7715-4bcf-a893-0938135ae1e2",
    "symbol": "EBO",
    "name": "EBOS Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.149128,
    "boundary_margin": -0.492104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231275,
    "volatility_stability": 0.8408,
    "risk_context": 0.4324,
    "current_regime": {
      "move": -0.348749,
      "interruption": 0.165746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.346495,
        "direction_boundary": 30.914885,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2023-08-25",
        "close": 30.110632,
        "direction_boundary": 31.110722,
        "core_momentum": -0.032146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2023-09-01",
        "close": 31.511553,
        "direction_boundary": 30.808067,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27085
      },
      {
        "date": "2023-09-08",
        "close": 30.695839,
        "direction_boundary": 32.132431,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2023-09-15",
        "close": 29.838055,
        "direction_boundary": 30.593319,
        "core_momentum": -0.024687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2023-09-22",
        "close": 29.496784,
        "direction_boundary": 30.368296,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2023-09-29",
        "close": 29.570576,
        "direction_boundary": 29.810253,
        "core_momentum": -0.00804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2023-10-06",
        "close": 30.4837,
        "direction_boundary": 29.171206,
        "core_momentum": 0.044993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267844
      },
      {
        "date": "2023-10-13",
        "close": 29.644361,
        "direction_boundary": 28.892185,
        "core_momentum": 0.026034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267273
      },
      {
        "date": "2023-10-20",
        "close": 29.220079,
        "direction_boundary": 29.162207,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267308
      },
      {
        "date": "2023-10-27",
        "close": 29.303091,
        "direction_boundary": 30.044271,
        "core_momentum": -0.02467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267346
      },
      {
        "date": "2023-11-03",
        "close": 31.323042,
        "direction_boundary": 30.962341,
        "core_momentum": 0.01165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287405
      },
      {
        "date": "2023-11-10",
        "close": 32.088593,
        "direction_boundary": 33.212517,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290611
      },
      {
        "date": "2023-11-17",
        "close": 32.291508,
        "direction_boundary": 33.33852,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291062
      },
      {
        "date": "2023-11-24",
        "close": 29.552126,
        "direction_boundary": 34.121582,
        "core_momentum": -0.133917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2023-12-01",
        "close": 32.439087,
        "direction_boundary": 35.030643,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338363
      },
      {
        "date": "2023-12-08",
        "close": 32.291508,
        "direction_boundary": 35.237663,
        "core_momentum": -0.083608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252875
      },
      {
        "date": "2023-12-15",
        "close": 29.93029,
        "direction_boundary": 35.750706,
        "core_momentum": -0.162806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275154
      },
      {
        "date": "2023-12-22",
        "close": 30.04097,
        "direction_boundary": 35.91272,
        "core_momentum": -0.163501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272587
      },
      {
        "date": "2023-12-29",
        "close": 30.317678,
        "direction_boundary": 36.830784,
        "core_momentum": -0.176839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272944
      },
      {
        "date": "2024-01-05",
        "close": 31.323042,
        "direction_boundary": 37.307823,
        "core_momentum": -0.160416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275717
      },
      {
        "date": "2024-01-12",
        "close": 30.834198,
        "direction_boundary": 37.54184,
        "core_momentum": -0.178671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275871
      },
      {
        "date": "2024-01-19",
        "close": 30.446806,
        "direction_boundary": 37.856865,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276314
      },
      {
        "date": "2024-01-26",
        "close": 31.30459,
        "direction_boundary": 37.190815,
        "core_momentum": -0.158271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279016
      },
      {
        "date": "2024-02-02",
        "close": 31.691978,
        "direction_boundary": 36.173737,
        "core_momentum": -0.123895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278852
      },
      {
        "date": "2024-02-09",
        "close": 31.682758,
        "direction_boundary": 36.47076,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271294
      },
      {
        "date": "2024-02-16",
        "close": 31.913345,
        "direction_boundary": 35.489681,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268153
      },
      {
        "date": "2024-02-23",
        "close": 31.359934,
        "direction_boundary": 37.226814,
        "core_momentum": -0.157598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267601
      },
      {
        "date": "2024-03-01",
        "close": 32.250931,
        "direction_boundary": 37.70652,
        "core_momentum": -0.144686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262925
      },
      {
        "date": "2024-03-08",
        "close": 31.895599,
        "direction_boundary": 38.397877,
        "core_momentum": -0.16934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26063
      },
      {
        "date": "2024-03-15",
        "close": 32.540802,
        "direction_boundary": 39.180214,
        "core_momentum": -0.169458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258182
      },
      {
        "date": "2024-03-22",
        "close": 30.689344,
        "direction_boundary": 38.470657,
        "core_momentum": -0.202266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271503
      },
      {
        "date": "2024-03-29",
        "close": 29.632706,
        "direction_boundary": 39.625961,
        "core_momentum": -0.25219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276183
      },
      {
        "date": "2024-04-05",
        "close": 29.614004,
        "direction_boundary": 38.843624,
        "core_momentum": -0.23761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2024-04-12",
        "close": 30.034788,
        "direction_boundary": 37.633739,
        "core_momentum": -0.201919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270655
      },
      {
        "date": "2024-04-19",
        "close": 29.95063,
        "direction_boundary": 37.433617,
        "core_momentum": -0.1999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269853
      },
      {
        "date": "2024-04-26",
        "close": 29.576597,
        "direction_boundary": 37.524578,
        "core_momentum": -0.211807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270482
      },
      {
        "date": "2024-05-03",
        "close": 30.567785,
        "direction_boundary": 37.451805,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257696
      },
      {
        "date": "2024-05-10",
        "close": 29.46439,
        "direction_boundary": 37.242573,
        "core_momentum": -0.208852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259673
      },
      {
        "date": "2024-05-17",
        "close": 30.109596,
        "direction_boundary": 36.942383,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261673
      },
      {
        "date": "2024-05-24",
        "close": 30.436874,
        "direction_boundary": 35.978111,
        "core_momentum": -0.154017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230866
      },
      {
        "date": "2024-05-31",
        "close": 29.118408,
        "direction_boundary": 34.613583,
        "core_momentum": -0.158758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2024-06-07",
        "close": 29.174515,
        "direction_boundary": 29.537533,
        "core_momentum": -0.01229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2024-06-14",
        "close": 28.089821,
        "direction_boundary": 29.94689,
        "core_momentum": -0.062012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175806
      },
      {
        "date": "2024-06-21",
        "close": 28.052418,
        "direction_boundary": 30.747414,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2024-06-28",
        "close": 27.968262,
        "direction_boundary": 30.720129,
        "core_momentum": -0.089579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2024-07-05",
        "close": 27.2763,
        "direction_boundary": 31.265938,
        "core_momentum": -0.127603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2024-07-12",
        "close": 28.51996,
        "direction_boundary": 31.684393,
        "core_momentum": -0.099874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2024-07-19",
        "close": 30.689344,
        "direction_boundary": 31.720778,
        "core_momentum": -0.032516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209943
      },
      {
        "date": "2024-07-26",
        "close": 29.94128,
        "direction_boundary": 31.984592,
        "core_momentum": -0.063884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208812
      },
      {
        "date": "2024-08-02",
        "close": 31.287796,
        "direction_boundary": 31.520647,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217509
      },
      {
        "date": "2024-08-09",
        "close": 30.969868,
        "direction_boundary": 30.147022,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217925
      },
      {
        "date": "2024-08-16",
        "close": 31.212992,
        "direction_boundary": 29.346495,
        "core_momentum": 0.063602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217969
      },
      {
        "date": "2024-08-23",
        "close": 30.932468,
        "direction_boundary": 30.110632,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21699
      },
      {
        "date": "2024-08-30",
        "close": 30.864347,
        "direction_boundary": 31.511553,
        "core_momentum": -0.020539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213051
      },
      {
        "date": "2024-09-06",
        "close": 30.797871,
        "direction_boundary": 30.695839,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212623
      },
      {
        "date": "2024-09-13",
        "close": 31.453142,
        "direction_boundary": 29.838055,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212834
      },
      {
        "date": "2024-09-20",
        "close": 33.371479,
        "direction_boundary": 29.496784,
        "core_momentum": 0.13136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212118
      },
      {
        "date": "2024-09-27",
        "close": 31.339186,
        "direction_boundary": 29.570576,
        "core_momentum": 0.05981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225241
      },
      {
        "date": "2024-10-04",
        "close": 31.776031,
        "direction_boundary": 30.4837,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2024-10-11",
        "close": 32.003956,
        "direction_boundary": 29.644361,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2024-10-18",
        "close": 31.291698,
        "direction_boundary": 29.220079,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22784
      },
      {
        "date": "2024-10-25",
        "close": 32.222378,
        "direction_boundary": 29.303091,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2024-11-01",
        "close": 31.101763,
        "direction_boundary": 31.323042,
        "core_momentum": -0.007064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231885
      },
      {
        "date": "2024-11-08",
        "close": 31.908985,
        "direction_boundary": 32.088593,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227848
      },
      {
        "date": "2024-11-15",
        "close": 31.880495,
        "direction_boundary": 32.291508,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226308
      },
      {
        "date": "2024-11-22",
        "close": 32.051437,
        "direction_boundary": 29.552126,
        "core_momentum": 0.084573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2024-11-29",
        "close": 32.906143,
        "direction_boundary": 32.439087,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21818
      },
      {
        "date": "2024-12-06",
        "close": 32.279358,
        "direction_boundary": 32.291508,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220677
      },
      {
        "date": "2024-12-13",
        "close": 31.690559,
        "direction_boundary": 29.93029,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214879
      },
      {
        "date": "2024-12-20",
        "close": 31.472136,
        "direction_boundary": 30.04097,
        "core_momentum": 0.04764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215328
      },
      {
        "date": "2024-12-27",
        "close": 32.602249,
        "direction_boundary": 30.317678,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219197
      },
      {
        "date": "2025-01-03",
        "close": 32.060928,
        "direction_boundary": 31.323042,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2025-01-10",
        "close": 31.576601,
        "direction_boundary": 30.834198,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21178
      },
      {
        "date": "2025-01-17",
        "close": 31.386665,
        "direction_boundary": 30.446806,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2025-01-24",
        "close": 31.946974,
        "direction_boundary": 31.30459,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184545
      },
      {
        "date": "2025-01-31",
        "close": 34.359142,
        "direction_boundary": 31.691978,
        "core_momentum": 0.084159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2025-02-07",
        "close": 35.394283,
        "direction_boundary": 31.682758,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2025-02-14",
        "close": 35.498749,
        "direction_boundary": 31.913345,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2025-02-21",
        "close": 33.238525,
        "direction_boundary": 31.359934,
        "core_momentum": 0.059904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2025-02-28",
        "close": 33.820652,
        "direction_boundary": 32.250931,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225828
      },
      {
        "date": "2025-03-07",
        "close": 32.96431,
        "direction_boundary": 31.895599,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2025-03-14",
        "close": 32.858471,
        "direction_boundary": 32.540802,
        "core_momentum": 0.009762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2025-03-21",
        "close": 33.657078,
        "direction_boundary": 30.689344,
        "core_momentum": 0.096702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2025-03-28",
        "close": 33.310692,
        "direction_boundary": 29.632706,
        "core_momentum": 0.124119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2025-04-04",
        "close": 34.340225,
        "direction_boundary": 29.614004,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2025-04-11",
        "close": 32.675655,
        "direction_boundary": 30.034788,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211697
      },
      {
        "date": "2025-04-18",
        "close": 33.195232,
        "direction_boundary": 29.95063,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2025-04-25",
        "close": 33.002796,
        "direction_boundary": 29.576597,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2025-05-02",
        "close": 33.628216,
        "direction_boundary": 30.567785,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20103
      },
      {
        "date": "2025-05-09",
        "close": 34.580772,
        "direction_boundary": 29.46439,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201574
      },
      {
        "date": "2025-05-16",
        "close": 35.004131,
        "direction_boundary": 30.109596,
        "core_momentum": 0.162557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201871
      },
      {
        "date": "2025-05-23",
        "close": 34.205521,
        "direction_boundary": 30.436874,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2025-05-30",
        "close": 33.099014,
        "direction_boundary": 29.118408,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207863
      },
      {
        "date": "2025-06-06",
        "close": 33.387669,
        "direction_boundary": 29.174515,
        "core_momentum": 0.144412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2025-06-13",
        "close": 32.637169,
        "direction_boundary": 28.089821,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207147
      },
      {
        "date": "2025-06-20",
        "close": 33.310692,
        "direction_boundary": 28.052418,
        "core_momentum": 0.187445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208489
      },
      {
        "date": "2025-06-27",
        "close": 33.839893,
        "direction_boundary": 27.968262,
        "core_momentum": 0.209939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2025-07-04",
        "close": 35.225437,
        "direction_boundary": 27.2763,
        "core_momentum": 0.29143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2025-07-11",
        "close": 35.081108,
        "direction_boundary": 28.51996,
        "core_momentum": 0.230055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207609
      },
      {
        "date": "2025-07-18",
        "close": 35.148457,
        "direction_boundary": 30.689344,
        "core_momentum": 0.145298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207129
      },
      {
        "date": "2025-07-25",
        "close": 36.254967,
        "direction_boundary": 29.94128,
        "core_momentum": 0.210869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2025-08-01",
        "close": 35.081108,
        "direction_boundary": 31.287796,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2025-08-08",
        "close": 36.149128,
        "direction_boundary": 30.969868,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2025-08-15",
        "close": 35.889339,
        "direction_boundary": 31.212992,
        "core_momentum": 0.149821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2025-08-22",
        "close": 34.638504,
        "direction_boundary": 30.932468,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174946
      },
      {
        "date": "2025-08-29",
        "close": 28.191893,
        "direction_boundary": 30.864347,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2025-09-05",
        "close": 27.063345,
        "direction_boundary": 30.797871,
        "core_momentum": -0.121259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2025-09-12",
        "close": 25.595171,
        "direction_boundary": 31.453142,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344055
      },
      {
        "date": "2025-09-19",
        "close": 24.401056,
        "direction_boundary": 33.371479,
        "core_momentum": -0.268805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344427
      },
      {
        "date": "2025-09-26",
        "close": 25.937744,
        "direction_boundary": 31.339186,
        "core_momentum": -0.172354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359189
      },
      {
        "date": "2025-10-03",
        "close": 25.908381,
        "direction_boundary": 31.776031,
        "core_momentum": -0.184656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354788
      },
      {
        "date": "2025-10-10",
        "close": 25.399416,
        "direction_boundary": 32.003956,
        "core_momentum": -0.206366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2025-10-17",
        "close": 24.665329,
        "direction_boundary": 31.291698,
        "core_momentum": -0.211761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2025-10-24",
        "close": 24.489147,
        "direction_boundary": 32.222378,
        "core_momentum": -0.239996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349629
      },
      {
        "date": "2025-10-31",
        "close": 24.714266,
        "direction_boundary": 31.101763,
        "core_momentum": -0.205374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348216
      },
      {
        "date": "2025-11-07",
        "close": 24.283602,
        "direction_boundary": 31.908985,
        "core_momentum": -0.238973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343506
      },
      {
        "date": "2025-11-14",
        "close": 24.528297,
        "direction_boundary": 31.880495,
        "core_momentum": -0.230617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2025-11-21",
        "close": 24.714266,
        "direction_boundary": 32.051437,
        "core_momentum": -0.228919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344147
      },
      {
        "date": "2025-11-28",
        "close": 24.264027,
        "direction_boundary": 32.906143,
        "core_momentum": -0.262629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2025-12-05",
        "close": 23.774635,
        "direction_boundary": 32.279358,
        "core_momentum": -0.263472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2025-12-12",
        "close": 23.295031,
        "direction_boundary": 31.690559,
        "core_momentum": -0.264922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2025-12-19",
        "close": 23.549515,
        "direction_boundary": 31.472136,
        "core_momentum": -0.251734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340152
      },
      {
        "date": "2025-12-26",
        "close": 23.666969,
        "direction_boundary": 32.602249,
        "core_momentum": -0.274069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338632
      },
      {
        "date": "2026-01-02",
        "close": 23.001396,
        "direction_boundary": 32.060928,
        "core_momentum": -0.282572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33006
      },
      {
        "date": "2026-01-09",
        "close": 22.942671,
        "direction_boundary": 31.576601,
        "core_momentum": -0.273428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330182
      },
      {
        "date": "2026-01-16",
        "close": 22.21837,
        "direction_boundary": 31.386665,
        "core_momentum": -0.292108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2026-01-23",
        "close": 22.3554,
        "direction_boundary": 31.946974,
        "core_momentum": -0.300234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324214
      },
      {
        "date": "2026-01-30",
        "close": 21.631102,
        "direction_boundary": 34.359142,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2026-02-06",
        "close": 20.95574,
        "direction_boundary": 35.394283,
        "core_momentum": -0.407934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2026-02-13",
        "close": 19.869291,
        "direction_boundary": 35.498749,
        "core_momentum": -0.440282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319353
      },
      {
        "date": "2026-02-20",
        "close": 20.162928,
        "direction_boundary": 33.238525,
        "core_momentum": -0.393387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2026-02-27",
        "close": 19.595232,
        "direction_boundary": 33.820652,
        "core_momentum": -0.420613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "direction_boundary": 32.96431,
        "core_momentum": -0.418159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "direction_boundary": 32.858471,
        "core_momentum": -0.443066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175266
      },
      {
        "date": "2026-03-20",
        "close": 18.16,
        "direction_boundary": 33.657078,
        "core_momentum": -0.46044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167978
      },
      {
        "date": "2026-03-27",
        "close": 18.98,
        "direction_boundary": 33.310692,
        "core_momentum": -0.430213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2026-04-03",
        "close": 19.209999,
        "direction_boundary": 34.340225,
        "core_momentum": -0.440598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2026-04-10",
        "close": 18.41,
        "direction_boundary": 32.675655,
        "core_momentum": -0.436584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2026-04-17",
        "close": 18.35,
        "direction_boundary": 33.195232,
        "core_momentum": -0.44721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "direction_boundary": 33.002796,
        "core_momentum": -0.471257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170034
      },
      {
        "date": "2026-05-01",
        "close": 17.42,
        "direction_boundary": 33.628216,
        "core_momentum": -0.481983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "direction_boundary": 34.580772,
        "core_momentum": -0.494228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169453
      },
      {
        "date": "2026-05-15",
        "close": 17.09,
        "direction_boundary": 35.004131,
        "core_momentum": -0.511772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166808
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "direction_boundary": 34.205521,
        "core_momentum": -0.515868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2026-05-29",
        "close": 16.290001,
        "direction_boundary": 33.099014,
        "core_momentum": -0.50784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2026-06-05",
        "close": 16.719999,
        "direction_boundary": 33.387669,
        "core_momentum": -0.499216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2026-06-12",
        "close": 17.59,
        "direction_boundary": 32.637169,
        "core_momentum": -0.461044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195898
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "direction_boundary": 33.310692,
        "core_momentum": -0.492355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2026-06-26",
        "close": 16.76,
        "direction_boundary": 33.839893,
        "core_momentum": -0.504727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2026-07-03",
        "close": 17.469999,
        "direction_boundary": 35.225437,
        "core_momentum": -0.504052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2026-07-10",
        "close": 17.98,
        "direction_boundary": 35.081108,
        "core_momentum": -0.487473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "direction_boundary": 35.148457,
        "core_momentum": -0.45972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230012
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "direction_boundary": 36.254967,
        "core_momentum": -0.496621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233921
      },
      {
        "date": "2026-07-31",
        "close": 18.610001,
        "direction_boundary": 35.081108,
        "core_momentum": -0.469515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233964
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "direction_boundary": 36.149128,
        "core_momentum": -0.492104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.346495,
        "volume": 82048
      },
      {
        "date": "2023-08-25",
        "close": 30.110632,
        "volume": 127210
      },
      {
        "date": "2023-09-01",
        "close": 31.511553,
        "volume": 131252
      },
      {
        "date": "2023-09-08",
        "close": 30.695839,
        "volume": 75032
      },
      {
        "date": "2023-09-15",
        "close": 29.838055,
        "volume": 160417
      },
      {
        "date": "2023-09-22",
        "close": 29.496784,
        "volume": 93474
      },
      {
        "date": "2023-09-29",
        "close": 29.570576,
        "volume": 64379
      },
      {
        "date": "2023-10-06",
        "close": 30.4837,
        "volume": 102363
      },
      {
        "date": "2023-10-13",
        "close": 29.644361,
        "volume": 76120
      },
      {
        "date": "2023-10-20",
        "close": 29.220079,
        "volume": 68104
      },
      {
        "date": "2023-10-27",
        "close": 29.303091,
        "volume": 106875
      },
      {
        "date": "2023-11-03",
        "close": 31.323042,
        "volume": 109187
      },
      {
        "date": "2023-11-10",
        "close": 32.088593,
        "volume": 110361
      },
      {
        "date": "2023-11-17",
        "close": 32.291508,
        "volume": 70768
      },
      {
        "date": "2023-11-24",
        "close": 29.552126,
        "volume": 62746
      },
      {
        "date": "2023-12-01",
        "close": 32.439087,
        "volume": 748055
      },
      {
        "date": "2023-12-08",
        "close": 32.291508,
        "volume": 91424
      },
      {
        "date": "2023-12-15",
        "close": 29.93029,
        "volume": 287092
      },
      {
        "date": "2023-12-22",
        "close": 30.04097,
        "volume": 183541
      },
      {
        "date": "2023-12-29",
        "close": 30.317678,
        "volume": 35330
      },
      {
        "date": "2024-01-05",
        "close": 31.323042,
        "volume": 85377
      },
      {
        "date": "2024-01-12",
        "close": 30.834198,
        "volume": 118089
      },
      {
        "date": "2024-01-19",
        "close": 30.446806,
        "volume": 113516
      },
      {
        "date": "2024-01-26",
        "close": 31.30459,
        "volume": 97664
      },
      {
        "date": "2024-02-02",
        "close": 31.691978,
        "volume": 176944
      },
      {
        "date": "2024-02-09",
        "close": 31.682758,
        "volume": 164703
      },
      {
        "date": "2024-02-16",
        "close": 31.913345,
        "volume": 113512
      },
      {
        "date": "2024-02-23",
        "close": 31.359934,
        "volume": 354632
      },
      {
        "date": "2024-03-01",
        "close": 32.250931,
        "volume": 203282
      },
      {
        "date": "2024-03-08",
        "close": 31.895599,
        "volume": 80902
      },
      {
        "date": "2024-03-15",
        "close": 32.540802,
        "volume": 103859
      },
      {
        "date": "2024-03-22",
        "close": 30.689344,
        "volume": 121429
      },
      {
        "date": "2024-03-29",
        "close": 29.632706,
        "volume": 219881
      },
      {
        "date": "2024-04-05",
        "close": 29.614004,
        "volume": 118789
      },
      {
        "date": "2024-04-12",
        "close": 30.034788,
        "volume": 175892
      },
      {
        "date": "2024-04-19",
        "close": 29.95063,
        "volume": 580737
      },
      {
        "date": "2024-04-26",
        "close": 29.576597,
        "volume": 249860
      },
      {
        "date": "2024-05-03",
        "close": 30.567785,
        "volume": 158539
      },
      {
        "date": "2024-05-10",
        "close": 29.46439,
        "volume": 92971
      },
      {
        "date": "2024-05-17",
        "close": 30.109596,
        "volume": 142098
      },
      {
        "date": "2024-05-24",
        "close": 30.436874,
        "volume": 160816
      },
      {
        "date": "2024-05-31",
        "close": 29.118408,
        "volume": 322989
      },
      {
        "date": "2024-06-07",
        "close": 29.174515,
        "volume": 342297
      },
      {
        "date": "2024-06-14",
        "close": 28.089821,
        "volume": 65572
      },
      {
        "date": "2024-06-21",
        "close": 28.052418,
        "volume": 345355
      },
      {
        "date": "2024-06-28",
        "close": 27.968262,
        "volume": 175464
      },
      {
        "date": "2024-07-05",
        "close": 27.2763,
        "volume": 155704
      },
      {
        "date": "2024-07-12",
        "close": 28.51996,
        "volume": 566002
      },
      {
        "date": "2024-07-19",
        "close": 30.689344,
        "volume": 160690
      },
      {
        "date": "2024-07-26",
        "close": 29.94128,
        "volume": 232071
      },
      {
        "date": "2024-08-02",
        "close": 31.287796,
        "volume": 825165
      },
      {
        "date": "2024-08-09",
        "close": 30.969868,
        "volume": 143136
      },
      {
        "date": "2024-08-16",
        "close": 31.212992,
        "volume": 158568
      },
      {
        "date": "2024-08-23",
        "close": 30.932468,
        "volume": 136144
      },
      {
        "date": "2024-08-30",
        "close": 30.864347,
        "volume": 132694
      },
      {
        "date": "2024-09-06",
        "close": 30.797871,
        "volume": 664098
      },
      {
        "date": "2024-09-13",
        "close": 31.453142,
        "volume": 120058
      },
      {
        "date": "2024-09-20",
        "close": 33.371479,
        "volume": 475823
      },
      {
        "date": "2024-09-27",
        "close": 31.339186,
        "volume": 243512
      },
      {
        "date": "2024-10-04",
        "close": 31.776031,
        "volume": 125465
      },
      {
        "date": "2024-10-11",
        "close": 32.003956,
        "volume": 73500
      },
      {
        "date": "2024-10-18",
        "close": 31.291698,
        "volume": 69869
      },
      {
        "date": "2024-10-25",
        "close": 32.222378,
        "volume": 309319
      },
      {
        "date": "2024-11-01",
        "close": 31.101763,
        "volume": 114662
      },
      {
        "date": "2024-11-08",
        "close": 31.908985,
        "volume": 966876
      },
      {
        "date": "2024-11-15",
        "close": 31.880495,
        "volume": 566838
      },
      {
        "date": "2024-11-22",
        "close": 32.051437,
        "volume": 174615
      },
      {
        "date": "2024-11-29",
        "close": 32.906143,
        "volume": 196941
      },
      {
        "date": "2024-12-06",
        "close": 32.279358,
        "volume": 99606
      },
      {
        "date": "2024-12-13",
        "close": 31.690559,
        "volume": 131011
      },
      {
        "date": "2024-12-20",
        "close": 31.472136,
        "volume": 436071
      },
      {
        "date": "2024-12-27",
        "close": 32.602249,
        "volume": 47104
      },
      {
        "date": "2025-01-03",
        "close": 32.060928,
        "volume": 40795
      },
      {
        "date": "2025-01-10",
        "close": 31.576601,
        "volume": 74043
      },
      {
        "date": "2025-01-17",
        "close": 31.386665,
        "volume": 46467
      },
      {
        "date": "2025-01-24",
        "close": 31.946974,
        "volume": 80572
      },
      {
        "date": "2025-01-31",
        "close": 34.359142,
        "volume": 153661
      },
      {
        "date": "2025-02-07",
        "close": 35.394283,
        "volume": 146305
      },
      {
        "date": "2025-02-14",
        "close": 35.498749,
        "volume": 181924
      },
      {
        "date": "2025-02-21",
        "close": 33.238525,
        "volume": 449193
      },
      {
        "date": "2025-02-28",
        "close": 33.820652,
        "volume": 245813
      },
      {
        "date": "2025-03-07",
        "close": 32.96431,
        "volume": 140308
      },
      {
        "date": "2025-03-14",
        "close": 32.858471,
        "volume": 253735
      },
      {
        "date": "2025-03-21",
        "close": 33.657078,
        "volume": 671785
      },
      {
        "date": "2025-03-28",
        "close": 33.310692,
        "volume": 315731
      },
      {
        "date": "2025-04-04",
        "close": 34.340225,
        "volume": 128299
      },
      {
        "date": "2025-04-11",
        "close": 32.675655,
        "volume": 288340
      },
      {
        "date": "2025-04-18",
        "close": 33.195232,
        "volume": 227812
      },
      {
        "date": "2025-04-25",
        "close": 33.002796,
        "volume": 270522
      },
      {
        "date": "2025-05-02",
        "close": 33.628216,
        "volume": 333314
      },
      {
        "date": "2025-05-09",
        "close": 34.580772,
        "volume": 233291
      },
      {
        "date": "2025-05-16",
        "close": 35.004131,
        "volume": 349241
      },
      {
        "date": "2025-05-23",
        "close": 34.205521,
        "volume": 287531
      },
      {
        "date": "2025-05-30",
        "close": 33.099014,
        "volume": 1040365
      },
      {
        "date": "2025-06-06",
        "close": 33.387669,
        "volume": 520884
      },
      {
        "date": "2025-06-13",
        "close": 32.637169,
        "volume": 329853
      },
      {
        "date": "2025-06-20",
        "close": 33.310692,
        "volume": 870782
      },
      {
        "date": "2025-06-27",
        "close": 33.839893,
        "volume": 378215
      },
      {
        "date": "2025-07-04",
        "close": 35.225437,
        "volume": 685547
      },
      {
        "date": "2025-07-11",
        "close": 35.081108,
        "volume": 325599
      },
      {
        "date": "2025-07-18",
        "close": 35.148457,
        "volume": 472805
      },
      {
        "date": "2025-07-25",
        "close": 36.254967,
        "volume": 866332
      },
      {
        "date": "2025-08-01",
        "close": 35.081108,
        "volume": 309729
      },
      {
        "date": "2025-08-08",
        "close": 36.149128,
        "volume": 302917
      },
      {
        "date": "2025-08-15",
        "close": 35.889339,
        "volume": 293344
      },
      {
        "date": "2025-08-22",
        "close": 34.638504,
        "volume": 404391
      },
      {
        "date": "2025-08-29",
        "close": 28.191893,
        "volume": 967523
      },
      {
        "date": "2025-09-05",
        "close": 27.063345,
        "volume": 592942
      },
      {
        "date": "2025-09-12",
        "close": 25.595171,
        "volume": 624389
      },
      {
        "date": "2025-09-19",
        "close": 24.401056,
        "volume": 2482409
      },
      {
        "date": "2025-09-26",
        "close": 25.937744,
        "volume": 976542
      },
      {
        "date": "2025-10-03",
        "close": 25.908381,
        "volume": 568247
      },
      {
        "date": "2025-10-10",
        "close": 25.399416,
        "volume": 667313
      },
      {
        "date": "2025-10-17",
        "close": 24.665329,
        "volume": 368305
      },
      {
        "date": "2025-10-24",
        "close": 24.489147,
        "volume": 444592
      },
      {
        "date": "2025-10-31",
        "close": 24.714266,
        "volume": 420003
      },
      {
        "date": "2025-11-07",
        "close": 24.283602,
        "volume": 380357
      },
      {
        "date": "2025-11-14",
        "close": 24.528297,
        "volume": 262302
      },
      {
        "date": "2025-11-21",
        "close": 24.714266,
        "volume": 284881
      },
      {
        "date": "2025-11-28",
        "close": 24.264027,
        "volume": 463539
      },
      {
        "date": "2025-12-05",
        "close": 23.774635,
        "volume": 459084
      },
      {
        "date": "2025-12-12",
        "close": 23.295031,
        "volume": 2115065
      },
      {
        "date": "2025-12-19",
        "close": 23.549515,
        "volume": 655333
      },
      {
        "date": "2025-12-26",
        "close": 23.666969,
        "volume": 751674
      },
      {
        "date": "2026-01-02",
        "close": 23.001396,
        "volume": 189689
      },
      {
        "date": "2026-01-09",
        "close": 22.942671,
        "volume": 421121
      },
      {
        "date": "2026-01-16",
        "close": 22.21837,
        "volume": 791136
      },
      {
        "date": "2026-01-23",
        "close": 22.3554,
        "volume": 659968
      },
      {
        "date": "2026-01-30",
        "close": 21.631102,
        "volume": 625133
      },
      {
        "date": "2026-02-06",
        "close": 20.95574,
        "volume": 476283
      },
      {
        "date": "2026-02-13",
        "close": 19.869291,
        "volume": 372667
      },
      {
        "date": "2026-02-20",
        "close": 20.162928,
        "volume": 420453
      },
      {
        "date": "2026-02-27",
        "close": 19.595232,
        "volume": 544250
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "volume": 766384
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "volume": 842910
      },
      {
        "date": "2026-03-20",
        "close": 18.16,
        "volume": 2985917
      },
      {
        "date": "2026-03-27",
        "close": 18.98,
        "volume": 512297
      },
      {
        "date": "2026-04-03",
        "close": 19.209999,
        "volume": 478030
      },
      {
        "date": "2026-04-10",
        "close": 18.41,
        "volume": 320955
      },
      {
        "date": "2026-04-17",
        "close": 18.35,
        "volume": 543230
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "volume": 766142
      },
      {
        "date": "2026-05-01",
        "close": 17.42,
        "volume": 603305
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "volume": 680058
      },
      {
        "date": "2026-05-15",
        "close": 17.09,
        "volume": 409483
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "volume": 478844
      },
      {
        "date": "2026-05-29",
        "close": 16.290001,
        "volume": 83713
      },
      {
        "date": "2026-06-05",
        "close": 16.719999,
        "volume": 390636
      },
      {
        "date": "2026-06-12",
        "close": 17.59,
        "volume": 128945
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "volume": 453306
      },
      {
        "date": "2026-06-26",
        "close": 16.76,
        "volume": 93980
      },
      {
        "date": "2026-07-03",
        "close": 17.469999,
        "volume": 86761
      },
      {
        "date": "2026-07-10",
        "close": 17.98,
        "volume": 462406
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "volume": 481651
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "volume": 325099
      },
      {
        "date": "2026-07-31",
        "close": 18.610001,
        "volume": 384621
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "volume": 832986
      }
    ],
    "sharemaestro_context": {
      "trend": 18.577269,
      "fair_value": 28.315485,
      "market_activity": 1.761303,
      "market_dynamics": 1.405748,
      "relative_strength": -19.116186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015385,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.017215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012647,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.041452
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.024956
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001208
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.046253
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.025038
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.093023
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348749
      }
    ]
  }
}