{
  "ticker": {
    "uuid": "759706c4-26c5-4e8f-ad64-b98a3b9bfed9",
    "symbol": "XCHANGING",
    "name": "Xchanging Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.239998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.349998,
    "boundary_margin": -0.221309,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363876,
    "volatility_stability": 0.6711,
    "risk_context": 0.2748,
    "current_regime": {
      "move": -0.34989,
      "interruption": 0.365445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.81781,
        "direction_boundary": 56.014778,
        "core_momentum": 0.389237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464417
      },
      {
        "date": "2023-08-25",
        "close": 81.665466,
        "direction_boundary": 57.147148,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453187
      },
      {
        "date": "2023-09-01",
        "close": 78.682449,
        "direction_boundary": 57.788837,
        "core_momentum": 0.361551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461218
      },
      {
        "date": "2023-09-08",
        "close": 81.75193,
        "direction_boundary": 58.015308,
        "core_momentum": 0.409144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460459
      },
      {
        "date": "2023-09-15",
        "close": 81.622238,
        "direction_boundary": 62.091854,
        "core_momentum": 0.31454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444293
      },
      {
        "date": "2023-09-22",
        "close": 79.330933,
        "direction_boundary": 58.392765,
        "core_momentum": 0.358575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447378
      },
      {
        "date": "2023-09-29",
        "close": 79.028313,
        "direction_boundary": 56.769695,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432445
      },
      {
        "date": "2023-10-06",
        "close": 80.238808,
        "direction_boundary": 60.733002,
        "core_momentum": 0.321173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421301
      },
      {
        "date": "2023-10-13",
        "close": 78.163666,
        "direction_boundary": 62.469311,
        "core_momentum": 0.251233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424637
      },
      {
        "date": "2023-10-20",
        "close": 77.861046,
        "direction_boundary": 59.411903,
        "core_momentum": 0.310529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424582
      },
      {
        "date": "2023-10-27",
        "close": 76.693779,
        "direction_boundary": 58.204033,
        "core_momentum": 0.317671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425831
      },
      {
        "date": "2023-11-03",
        "close": 81.103455,
        "direction_boundary": 58.9967,
        "core_momentum": 0.374712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427199
      },
      {
        "date": "2023-11-10",
        "close": 84.562027,
        "direction_boundary": 56.769695,
        "core_momentum": 0.489563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42748
      },
      {
        "date": "2023-11-17",
        "close": 83.610916,
        "direction_boundary": 53.636799,
        "core_momentum": 0.558835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428193
      },
      {
        "date": "2023-11-24",
        "close": 82.616577,
        "direction_boundary": 55.071129,
        "core_momentum": 0.500179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430579
      },
      {
        "date": "2023-12-01",
        "close": 82.227486,
        "direction_boundary": 56.65646,
        "core_momentum": 0.451335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427502
      },
      {
        "date": "2023-12-08",
        "close": 89.101395,
        "direction_boundary": 54.467201,
        "core_momentum": 0.635872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2023-12-15",
        "close": 96.926407,
        "direction_boundary": 53.636799,
        "core_momentum": 0.807088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431587
      },
      {
        "date": "2023-12-22",
        "close": 97.834282,
        "direction_boundary": 46.314106,
        "core_momentum": 1.112408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426924
      },
      {
        "date": "2023-12-29",
        "close": 93.165207,
        "direction_boundary": 50.654873,
        "core_momentum": 0.839215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396031
      },
      {
        "date": "2024-01-05",
        "close": 94.721573,
        "direction_boundary": 50.428398,
        "core_momentum": 0.878338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393111
      },
      {
        "date": "2024-01-12",
        "close": 101.292847,
        "direction_boundary": 51.787247,
        "core_momentum": 0.955942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2024-01-19",
        "close": 97.358719,
        "direction_boundary": 50.390656,
        "core_momentum": 0.932079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2024-01-26",
        "close": 95.715904,
        "direction_boundary": 47.069023,
        "core_momentum": 1.033522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2024-02-02",
        "close": 100.601135,
        "direction_boundary": 46.427345,
        "core_momentum": 1.166851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2024-02-09",
        "close": 119.363876,
        "direction_boundary": 48.201393,
        "core_momentum": 1.476357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358257
      },
      {
        "date": "2024-02-16",
        "close": 139.337112,
        "direction_boundary": 45.521446,
        "core_momentum": 2.060911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393908
      },
      {
        "date": "2024-02-23",
        "close": 141.266647,
        "direction_boundary": 43.143459,
        "core_momentum": 2.274347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392281
      },
      {
        "date": "2024-03-01",
        "close": 132.50264,
        "direction_boundary": 44.087105,
        "core_momentum": 2.005474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2024-03-08",
        "close": 123.928101,
        "direction_boundary": 46.200874,
        "core_momentum": 1.682376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418486
      },
      {
        "date": "2024-03-15",
        "close": 115.02195,
        "direction_boundary": 43.256695,
        "core_momentum": 1.659055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436476
      },
      {
        "date": "2024-03-22",
        "close": 112.65329,
        "direction_boundary": 42.690506,
        "core_momentum": 1.638837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43514
      },
      {
        "date": "2024-03-29",
        "close": 107.063263,
        "direction_boundary": 40.161545,
        "core_momentum": 1.665815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443697
      },
      {
        "date": "2024-04-05",
        "close": 119.332893,
        "direction_boundary": 44.124851,
        "core_momentum": 1.704437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463596
      },
      {
        "date": "2024-04-12",
        "close": 120.138245,
        "direction_boundary": 43.747391,
        "core_momentum": 1.746181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459939
      },
      {
        "date": "2024-04-19",
        "close": 114.169228,
        "direction_boundary": 43.558662,
        "core_momentum": 1.621045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46867
      },
      {
        "date": "2024-04-26",
        "close": 116.064156,
        "direction_boundary": 45.747917,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466692
      },
      {
        "date": "2024-05-03",
        "close": 113.742867,
        "direction_boundary": 45.559193,
        "core_momentum": 1.496595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465589
      },
      {
        "date": "2024-05-10",
        "close": 108.579193,
        "direction_boundary": 45.898899,
        "core_momentum": 1.365617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470737
      },
      {
        "date": "2024-05-17",
        "close": 112.55854,
        "direction_boundary": 45.596935,
        "core_momentum": 1.468555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471102
      },
      {
        "date": "2024-05-24",
        "close": 112.842781,
        "direction_boundary": 47.220005,
        "core_momentum": 1.389724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470091
      },
      {
        "date": "2024-05-31",
        "close": 108.7687,
        "direction_boundary": 50.352905,
        "core_momentum": 1.160128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474451
      },
      {
        "date": "2024-06-07",
        "close": 110.047768,
        "direction_boundary": 49.258282,
        "core_momentum": 1.234097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463762
      },
      {
        "date": "2024-06-14",
        "close": 116.735664,
        "direction_boundary": 53.561295,
        "core_momentum": 1.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456765
      },
      {
        "date": "2024-06-21",
        "close": 117.852753,
        "direction_boundary": 57.33588,
        "core_momentum": 1.05548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456767
      },
      {
        "date": "2024-06-28",
        "close": 117.637177,
        "direction_boundary": 66.432625,
        "core_momentum": 0.770774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449824
      },
      {
        "date": "2024-07-05",
        "close": 121.723366,
        "direction_boundary": 69.603271,
        "core_momentum": 0.748817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451077
      },
      {
        "date": "2024-07-12",
        "close": 127.828148,
        "direction_boundary": 85.154541,
        "core_momentum": 0.501131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447142
      },
      {
        "date": "2024-07-19",
        "close": 127.504776,
        "direction_boundary": 91.344856,
        "core_momentum": 0.395862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442015
      },
      {
        "date": "2024-07-26",
        "close": 134.354294,
        "direction_boundary": 88.49614,
        "core_momentum": 0.518194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443877
      },
      {
        "date": "2024-08-02",
        "close": 127.92614,
        "direction_boundary": 84.907875,
        "core_momentum": 0.506646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448645
      },
      {
        "date": "2024-08-09",
        "close": 119.381401,
        "direction_boundary": 82.097786,
        "core_momentum": 0.454137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395967
      },
      {
        "date": "2024-08-16",
        "close": 118.920845,
        "direction_boundary": 77.81781,
        "core_momentum": 0.528196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327128
      },
      {
        "date": "2024-08-23",
        "close": 124.271111,
        "direction_boundary": 81.665466,
        "core_momentum": 0.521709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333429
      },
      {
        "date": "2024-08-30",
        "close": 123.291206,
        "direction_boundary": 78.682449,
        "core_momentum": 0.566947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32243
      },
      {
        "date": "2024-09-06",
        "close": 120.341698,
        "direction_boundary": 81.75193,
        "core_momentum": 0.472035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310669
      },
      {
        "date": "2024-09-13",
        "close": 120.567078,
        "direction_boundary": 81.622238,
        "core_momentum": 0.477135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2024-09-20",
        "close": 116.82386,
        "direction_boundary": 79.330933,
        "core_momentum": 0.472614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294085
      },
      {
        "date": "2024-09-27",
        "close": 116.363304,
        "direction_boundary": 79.028313,
        "core_momentum": 0.472426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284438
      },
      {
        "date": "2024-10-04",
        "close": 113.55098,
        "direction_boundary": 80.238808,
        "core_momentum": 0.415163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242699
      },
      {
        "date": "2024-10-11",
        "close": 113.217819,
        "direction_boundary": 78.163666,
        "core_momentum": 0.448471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242381
      },
      {
        "date": "2024-10-18",
        "close": 113.149223,
        "direction_boundary": 77.861046,
        "core_momentum": 0.45322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23199
      },
      {
        "date": "2024-10-25",
        "close": 104.232124,
        "direction_boundary": 76.693779,
        "core_momentum": 0.359069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256654
      },
      {
        "date": "2024-11-01",
        "close": 106.809265,
        "direction_boundary": 81.103455,
        "core_momentum": 0.316951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258521
      },
      {
        "date": "2024-11-08",
        "close": 107.867561,
        "direction_boundary": 84.562027,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25102
      },
      {
        "date": "2024-11-15",
        "close": 104.251717,
        "direction_boundary": 83.610916,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249592
      },
      {
        "date": "2024-11-22",
        "close": 103.722572,
        "direction_boundary": 82.616577,
        "core_momentum": 0.255469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249482
      },
      {
        "date": "2024-11-29",
        "close": 107.377609,
        "direction_boundary": 82.227486,
        "core_momentum": 0.30586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249938
      },
      {
        "date": "2024-12-06",
        "close": 111.248215,
        "direction_boundary": 89.101395,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254377
      },
      {
        "date": "2024-12-13",
        "close": 113.962547,
        "direction_boundary": 96.926407,
        "core_momentum": 0.175764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242637
      },
      {
        "date": "2024-12-20",
        "close": 107.309013,
        "direction_boundary": 97.834282,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255535
      },
      {
        "date": "2024-12-27",
        "close": 109.91555,
        "direction_boundary": 93.165207,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258388
      },
      {
        "date": "2025-01-03",
        "close": 114.089928,
        "direction_boundary": 94.721573,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259313
      },
      {
        "date": "2025-01-10",
        "close": 108.181129,
        "direction_boundary": 101.292847,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257469
      },
      {
        "date": "2025-01-17",
        "close": 105.447197,
        "direction_boundary": 97.358719,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258757
      },
      {
        "date": "2025-01-24",
        "close": 103.06604,
        "direction_boundary": 95.715904,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244727
      },
      {
        "date": "2025-01-31",
        "close": 109.219818,
        "direction_boundary": 100.601135,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255527
      },
      {
        "date": "2025-02-07",
        "close": 103.428604,
        "direction_boundary": 119.363876,
        "core_momentum": -0.133502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2025-02-14",
        "close": 96.343918,
        "direction_boundary": 139.337112,
        "core_momentum": -0.308555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265001
      },
      {
        "date": "2025-02-21",
        "close": 96.77507,
        "direction_boundary": 141.266647,
        "core_momentum": -0.314947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2025-02-28",
        "close": 89.033852,
        "direction_boundary": 132.50264,
        "core_momentum": -0.32806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2025-03-07",
        "close": 95.011246,
        "direction_boundary": 123.928101,
        "core_momentum": -0.233336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2025-03-14",
        "close": 87.426811,
        "direction_boundary": 115.02195,
        "core_momentum": -0.239912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2025-03-21",
        "close": 89.4748,
        "direction_boundary": 112.65329,
        "core_momentum": -0.205751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313522
      },
      {
        "date": "2025-03-28",
        "close": 84.222527,
        "direction_boundary": 107.063263,
        "core_momentum": -0.213339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320964
      },
      {
        "date": "2025-04-04",
        "close": 84.173538,
        "direction_boundary": 119.332893,
        "core_momentum": -0.294633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2025-04-11",
        "close": 84.330322,
        "direction_boundary": 120.138245,
        "core_momentum": -0.298056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321208
      },
      {
        "date": "2025-04-18",
        "close": 88.651688,
        "direction_boundary": 114.169228,
        "core_momentum": -0.223506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2025-04-25",
        "close": 87.103439,
        "direction_boundary": 116.064156,
        "core_momentum": -0.249523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31545
      },
      {
        "date": "2025-05-02",
        "close": 85.486603,
        "direction_boundary": 113.742867,
        "core_momentum": -0.248422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312541
      },
      {
        "date": "2025-05-09",
        "close": 81.900169,
        "direction_boundary": 108.579193,
        "core_momentum": -0.24571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2025-05-16",
        "close": 93.756973,
        "direction_boundary": 112.55854,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371949
      },
      {
        "date": "2025-05-23",
        "close": 94.854469,
        "direction_boundary": 112.842781,
        "core_momentum": -0.15941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2025-05-30",
        "close": 99.499199,
        "direction_boundary": 108.7687,
        "core_momentum": -0.085222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375708
      },
      {
        "date": "2025-06-06",
        "close": 97.206223,
        "direction_boundary": 110.047768,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372534
      },
      {
        "date": "2025-06-13",
        "close": 96.069542,
        "direction_boundary": 116.735664,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370206
      },
      {
        "date": "2025-06-20",
        "close": 92.483101,
        "direction_boundary": 117.852753,
        "core_momentum": -0.215266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365039
      },
      {
        "date": "2025-06-27",
        "close": 96.686882,
        "direction_boundary": 117.637177,
        "core_momentum": -0.178092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369444
      },
      {
        "date": "2025-07-04",
        "close": 97.745171,
        "direction_boundary": 121.723366,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365202
      },
      {
        "date": "2025-07-11",
        "close": 95.830002,
        "direction_boundary": 127.828148,
        "core_momentum": -0.250322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359455
      },
      {
        "date": "2025-07-18",
        "close": 94.779999,
        "direction_boundary": 127.504776,
        "core_momentum": -0.256655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358324
      },
      {
        "date": "2025-07-25",
        "close": 90.800003,
        "direction_boundary": 134.354294,
        "core_momentum": -0.324175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361488
      },
      {
        "date": "2025-08-01",
        "close": 87.519997,
        "direction_boundary": 127.92614,
        "core_momentum": -0.315855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3523
      },
      {
        "date": "2025-08-08",
        "close": 86.349998,
        "direction_boundary": 119.381401,
        "core_momentum": -0.276688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346136
      },
      {
        "date": "2025-08-15",
        "close": 85.68,
        "direction_boundary": 118.920845,
        "core_momentum": -0.279521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333629
      },
      {
        "date": "2025-08-22",
        "close": 87.82,
        "direction_boundary": 124.271111,
        "core_momentum": -0.293319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2025-08-29",
        "close": 85.809998,
        "direction_boundary": 123.291206,
        "core_momentum": -0.304006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31719
      },
      {
        "date": "2025-09-05",
        "close": 89.32,
        "direction_boundary": 120.341698,
        "core_momentum": -0.25778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2025-09-12",
        "close": 88.610001,
        "direction_boundary": 120.567078,
        "core_momentum": -0.265056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285929
      },
      {
        "date": "2025-09-19",
        "close": 89.349998,
        "direction_boundary": 116.82386,
        "core_momentum": -0.235173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284316
      },
      {
        "date": "2025-09-26",
        "close": 84.43,
        "direction_boundary": 116.363304,
        "core_momentum": -0.274428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282722
      },
      {
        "date": "2025-10-03",
        "close": 86.580002,
        "direction_boundary": 113.55098,
        "core_momentum": -0.237523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284842
      },
      {
        "date": "2025-10-10",
        "close": 86.07,
        "direction_boundary": 113.217819,
        "core_momentum": -0.239784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285003
      },
      {
        "date": "2025-10-17",
        "close": 85.040001,
        "direction_boundary": 113.149223,
        "core_momentum": -0.248426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2025-10-24",
        "close": 85.82,
        "direction_boundary": 104.232124,
        "core_momentum": -0.176645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275832
      },
      {
        "date": "2025-10-31",
        "close": 95.370003,
        "direction_boundary": 106.809265,
        "core_momentum": -0.1071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311035
      },
      {
        "date": "2025-11-07",
        "close": 88.370003,
        "direction_boundary": 107.867561,
        "core_momentum": -0.180755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324295
      },
      {
        "date": "2025-11-14",
        "close": 86.970001,
        "direction_boundary": 104.251717,
        "core_momentum": -0.165769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26292
      },
      {
        "date": "2025-11-21",
        "close": 86.150002,
        "direction_boundary": 103.722572,
        "core_momentum": -0.169419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2025-11-28",
        "close": 86.160004,
        "direction_boundary": 107.377609,
        "core_momentum": -0.197598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251606
      },
      {
        "date": "2025-12-05",
        "close": 84.660004,
        "direction_boundary": 111.248215,
        "core_momentum": -0.238999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250919
      },
      {
        "date": "2025-12-12",
        "close": 82.160004,
        "direction_boundary": 113.962547,
        "core_momentum": -0.279061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2025-12-19",
        "close": 81.190002,
        "direction_boundary": 107.309013,
        "core_momentum": -0.2434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2025-12-26",
        "close": 82.019997,
        "direction_boundary": 109.91555,
        "core_momentum": -0.253791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2026-01-02",
        "close": 82.110001,
        "direction_boundary": 114.089928,
        "core_momentum": -0.280305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2026-01-09",
        "close": 76.639999,
        "direction_boundary": 108.181129,
        "core_momentum": -0.291559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253453
      },
      {
        "date": "2026-01-16",
        "close": 76.139999,
        "direction_boundary": 105.447197,
        "core_momentum": -0.277932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2026-01-23",
        "close": 69.809998,
        "direction_boundary": 103.06604,
        "core_momentum": -0.322667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272016
      },
      {
        "date": "2026-01-30",
        "close": 71.529999,
        "direction_boundary": 109.219818,
        "core_momentum": -0.345082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273231
      },
      {
        "date": "2026-02-06",
        "close": 71.050003,
        "direction_boundary": 103.428604,
        "core_momentum": -0.313053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27311
      },
      {
        "date": "2026-02-13",
        "close": 68.239998,
        "direction_boundary": 96.343918,
        "core_momentum": -0.291704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276886
      },
      {
        "date": "2026-02-20",
        "close": 66.730003,
        "direction_boundary": 96.77507,
        "core_momentum": -0.310463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273189
      },
      {
        "date": "2026-02-27",
        "close": 65.800003,
        "direction_boundary": 89.033852,
        "core_momentum": -0.260955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272641
      },
      {
        "date": "2026-03-06",
        "close": 62.68,
        "direction_boundary": 95.011246,
        "core_momentum": -0.340289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267603
      },
      {
        "date": "2026-03-13",
        "close": 57.029999,
        "direction_boundary": 87.426811,
        "core_momentum": -0.347683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289903
      },
      {
        "date": "2026-03-20",
        "close": 56.700001,
        "direction_boundary": 89.4748,
        "core_momentum": -0.366302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2026-03-27",
        "close": 50.759998,
        "direction_boundary": 84.222527,
        "core_momentum": -0.397311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2026-04-03",
        "close": 54.66,
        "direction_boundary": 84.173538,
        "core_momentum": -0.350627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2026-04-10",
        "close": 62.639999,
        "direction_boundary": 84.330322,
        "core_momentum": -0.257207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39495
      },
      {
        "date": "2026-04-17",
        "close": 65.690002,
        "direction_boundary": 88.651688,
        "core_momentum": -0.25901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403554
      },
      {
        "date": "2026-04-24",
        "close": 64.949997,
        "direction_boundary": 87.103439,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402618
      },
      {
        "date": "2026-05-01",
        "close": 66.589996,
        "direction_boundary": 85.486603,
        "core_momentum": -0.221048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370305
      },
      {
        "date": "2026-05-08",
        "close": 69.309998,
        "direction_boundary": 81.900169,
        "core_momentum": -0.153726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366189
      },
      {
        "date": "2026-05-15",
        "close": 64.389999,
        "direction_boundary": 93.756973,
        "core_momentum": -0.313224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376851
      },
      {
        "date": "2026-05-22",
        "close": 66.760002,
        "direction_boundary": 94.854469,
        "core_momentum": -0.296185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382622
      },
      {
        "date": "2026-05-29",
        "close": 65.150002,
        "direction_boundary": 99.499199,
        "core_momentum": -0.345221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382862
      },
      {
        "date": "2026-06-05",
        "close": 65.190002,
        "direction_boundary": 97.206223,
        "core_momentum": -0.329364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383044
      },
      {
        "date": "2026-06-12",
        "close": 63.049999,
        "direction_boundary": 96.069542,
        "core_momentum": -0.343705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383427
      },
      {
        "date": "2026-06-19",
        "close": 63.200001,
        "direction_boundary": 92.483101,
        "core_momentum": -0.316632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383811
      },
      {
        "date": "2026-06-26",
        "close": 62.459999,
        "direction_boundary": 96.686882,
        "core_momentum": -0.353997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382751
      },
      {
        "date": "2026-07-03",
        "close": 64.559998,
        "direction_boundary": 97.745171,
        "core_momentum": -0.339507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387227
      },
      {
        "date": "2026-07-10",
        "close": 64.849998,
        "direction_boundary": 95.830002,
        "core_momentum": -0.323281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377863
      },
      {
        "date": "2026-07-17",
        "close": 65.650002,
        "direction_boundary": 94.779999,
        "core_momentum": -0.307343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37875
      },
      {
        "date": "2026-07-24",
        "close": 64.040001,
        "direction_boundary": 90.800003,
        "core_momentum": -0.294714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361573
      },
      {
        "date": "2026-07-31",
        "close": 66.120003,
        "direction_boundary": 87.519997,
        "core_momentum": -0.244515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362892
      },
      {
        "date": "2026-08-07",
        "close": 67.239998,
        "direction_boundary": 86.349998,
        "core_momentum": -0.221309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.81781,
        "volume": 1576464
      },
      {
        "date": "2023-08-25",
        "close": 81.665466,
        "volume": 2212875
      },
      {
        "date": "2023-09-01",
        "close": 78.682449,
        "volume": 1314741
      },
      {
        "date": "2023-09-08",
        "close": 81.75193,
        "volume": 1527484
      },
      {
        "date": "2023-09-15",
        "close": 81.622238,
        "volume": 2932465
      },
      {
        "date": "2023-09-22",
        "close": 79.330933,
        "volume": 846764
      },
      {
        "date": "2023-09-29",
        "close": 79.028313,
        "volume": 798264
      },
      {
        "date": "2023-10-06",
        "close": 80.238808,
        "volume": 898814
      },
      {
        "date": "2023-10-13",
        "close": 78.163666,
        "volume": 1051057
      },
      {
        "date": "2023-10-20",
        "close": 77.861046,
        "volume": 1180157
      },
      {
        "date": "2023-10-27",
        "close": 76.693779,
        "volume": 960547
      },
      {
        "date": "2023-11-03",
        "close": 81.103455,
        "volume": 3848747
      },
      {
        "date": "2023-11-10",
        "close": 84.562027,
        "volume": 5274276
      },
      {
        "date": "2023-11-17",
        "close": 83.610916,
        "volume": 942120
      },
      {
        "date": "2023-11-24",
        "close": 82.616577,
        "volume": 2181364
      },
      {
        "date": "2023-12-01",
        "close": 82.227486,
        "volume": 963287
      },
      {
        "date": "2023-12-08",
        "close": 89.101395,
        "volume": 7320825
      },
      {
        "date": "2023-12-15",
        "close": 96.926407,
        "volume": 10752899
      },
      {
        "date": "2023-12-22",
        "close": 97.834282,
        "volume": 8941454
      },
      {
        "date": "2023-12-29",
        "close": 93.165207,
        "volume": 2599149
      },
      {
        "date": "2024-01-05",
        "close": 94.721573,
        "volume": 2494551
      },
      {
        "date": "2024-01-12",
        "close": 101.292847,
        "volume": 7754718
      },
      {
        "date": "2024-01-19",
        "close": 97.358719,
        "volume": 4868454
      },
      {
        "date": "2024-01-26",
        "close": 95.715904,
        "volume": 1475431
      },
      {
        "date": "2024-02-02",
        "close": 100.601135,
        "volume": 4285474
      },
      {
        "date": "2024-02-09",
        "close": 119.363876,
        "volume": 31481534
      },
      {
        "date": "2024-02-16",
        "close": 139.337112,
        "volume": 22145766
      },
      {
        "date": "2024-02-23",
        "close": 141.266647,
        "volume": 11426262
      },
      {
        "date": "2024-03-01",
        "close": 132.50264,
        "volume": 4583571
      },
      {
        "date": "2024-03-08",
        "close": 123.928101,
        "volume": 1779503
      },
      {
        "date": "2024-03-15",
        "close": 115.02195,
        "volume": 3982594
      },
      {
        "date": "2024-03-22",
        "close": 112.65329,
        "volume": 1836168
      },
      {
        "date": "2024-03-29",
        "close": 107.063263,
        "volume": 1231056
      },
      {
        "date": "2024-04-05",
        "close": 119.332893,
        "volume": 2110643
      },
      {
        "date": "2024-04-12",
        "close": 120.138245,
        "volume": 1902689
      },
      {
        "date": "2024-04-19",
        "close": 114.169228,
        "volume": 1145973
      },
      {
        "date": "2024-04-26",
        "close": 116.064156,
        "volume": 954737
      },
      {
        "date": "2024-05-03",
        "close": 113.742867,
        "volume": 694045
      },
      {
        "date": "2024-05-10",
        "close": 108.579193,
        "volume": 671503
      },
      {
        "date": "2024-05-17",
        "close": 112.55854,
        "volume": 2568025
      },
      {
        "date": "2024-05-24",
        "close": 112.842781,
        "volume": 2887344
      },
      {
        "date": "2024-05-31",
        "close": 108.7687,
        "volume": 1596835
      },
      {
        "date": "2024-06-07",
        "close": 110.047768,
        "volume": 2541255
      },
      {
        "date": "2024-06-14",
        "close": 116.735664,
        "volume": 5202526
      },
      {
        "date": "2024-06-21",
        "close": 117.852753,
        "volume": 1992326
      },
      {
        "date": "2024-06-28",
        "close": 117.637177,
        "volume": 1775536
      },
      {
        "date": "2024-07-05",
        "close": 121.723366,
        "volume": 5102525
      },
      {
        "date": "2024-07-12",
        "close": 127.828148,
        "volume": 6447417
      },
      {
        "date": "2024-07-19",
        "close": 127.504776,
        "volume": 9150936
      },
      {
        "date": "2024-07-26",
        "close": 134.354294,
        "volume": 4769509
      },
      {
        "date": "2024-08-02",
        "close": 127.92614,
        "volume": 3489555
      },
      {
        "date": "2024-08-09",
        "close": 119.381401,
        "volume": 3378873
      },
      {
        "date": "2024-08-16",
        "close": 118.920845,
        "volume": 1347556
      },
      {
        "date": "2024-08-23",
        "close": 124.271111,
        "volume": 1929020
      },
      {
        "date": "2024-08-30",
        "close": 123.291206,
        "volume": 2436138
      },
      {
        "date": "2024-09-06",
        "close": 120.341698,
        "volume": 1767872
      },
      {
        "date": "2024-09-13",
        "close": 120.567078,
        "volume": 1232588
      },
      {
        "date": "2024-09-20",
        "close": 116.82386,
        "volume": 985551
      },
      {
        "date": "2024-09-27",
        "close": 116.363304,
        "volume": 1032524
      },
      {
        "date": "2024-10-04",
        "close": 113.55098,
        "volume": 572134
      },
      {
        "date": "2024-10-11",
        "close": 113.217819,
        "volume": 1266815
      },
      {
        "date": "2024-10-18",
        "close": 113.149223,
        "volume": 538358
      },
      {
        "date": "2024-10-25",
        "close": 104.232124,
        "volume": 1055341
      },
      {
        "date": "2024-11-01",
        "close": 106.809265,
        "volume": 1059273
      },
      {
        "date": "2024-11-08",
        "close": 107.867561,
        "volume": 849730
      },
      {
        "date": "2024-11-15",
        "close": 104.251717,
        "volume": 458106
      },
      {
        "date": "2024-11-22",
        "close": 103.722572,
        "volume": 488049
      },
      {
        "date": "2024-11-29",
        "close": 107.377609,
        "volume": 606275
      },
      {
        "date": "2024-12-06",
        "close": 111.248215,
        "volume": 610583
      },
      {
        "date": "2024-12-13",
        "close": 113.962547,
        "volume": 2093843
      },
      {
        "date": "2024-12-20",
        "close": 107.309013,
        "volume": 783570
      },
      {
        "date": "2024-12-27",
        "close": 109.91555,
        "volume": 444758
      },
      {
        "date": "2025-01-03",
        "close": 114.089928,
        "volume": 843590
      },
      {
        "date": "2025-01-10",
        "close": 108.181129,
        "volume": 796408
      },
      {
        "date": "2025-01-17",
        "close": 105.447197,
        "volume": 763896
      },
      {
        "date": "2025-01-24",
        "close": 103.06604,
        "volume": 423362
      },
      {
        "date": "2025-01-31",
        "close": 109.219818,
        "volume": 1276578
      },
      {
        "date": "2025-02-07",
        "close": 103.428604,
        "volume": 630601
      },
      {
        "date": "2025-02-14",
        "close": 96.343918,
        "volume": 813269
      },
      {
        "date": "2025-02-21",
        "close": 96.77507,
        "volume": 706352
      },
      {
        "date": "2025-02-28",
        "close": 89.033852,
        "volume": 482800
      },
      {
        "date": "2025-03-07",
        "close": 95.011246,
        "volume": 944680
      },
      {
        "date": "2025-03-14",
        "close": 87.426811,
        "volume": 577128
      },
      {
        "date": "2025-03-21",
        "close": 89.4748,
        "volume": 798310
      },
      {
        "date": "2025-03-28",
        "close": 84.222527,
        "volume": 1705902
      },
      {
        "date": "2025-04-04",
        "close": 84.173538,
        "volume": 706407
      },
      {
        "date": "2025-04-11",
        "close": 84.330322,
        "volume": 625773
      },
      {
        "date": "2025-04-18",
        "close": 88.651688,
        "volume": 321658
      },
      {
        "date": "2025-04-25",
        "close": 87.103439,
        "volume": 675564
      },
      {
        "date": "2025-05-02",
        "close": 85.486603,
        "volume": 361535
      },
      {
        "date": "2025-05-09",
        "close": 81.900169,
        "volume": 465573
      },
      {
        "date": "2025-05-16",
        "close": 93.756973,
        "volume": 833880
      },
      {
        "date": "2025-05-23",
        "close": 94.854469,
        "volume": 1618925
      },
      {
        "date": "2025-05-30",
        "close": 99.499199,
        "volume": 1216807
      },
      {
        "date": "2025-06-06",
        "close": 97.206223,
        "volume": 819650
      },
      {
        "date": "2025-06-13",
        "close": 96.069542,
        "volume": 1135217
      },
      {
        "date": "2025-06-20",
        "close": 92.483101,
        "volume": 607531
      },
      {
        "date": "2025-06-27",
        "close": 96.686882,
        "volume": 634673
      },
      {
        "date": "2025-07-04",
        "close": 97.745171,
        "volume": 650344
      },
      {
        "date": "2025-07-11",
        "close": 95.830002,
        "volume": 803986
      },
      {
        "date": "2025-07-18",
        "close": 94.779999,
        "volume": 571492
      },
      {
        "date": "2025-07-25",
        "close": 90.800003,
        "volume": 568340
      },
      {
        "date": "2025-08-01",
        "close": 87.519997,
        "volume": 368176
      },
      {
        "date": "2025-08-08",
        "close": 86.349998,
        "volume": 822865
      },
      {
        "date": "2025-08-15",
        "close": 85.68,
        "volume": 269398
      },
      {
        "date": "2025-08-22",
        "close": 87.82,
        "volume": 454320
      },
      {
        "date": "2025-08-29",
        "close": 85.809998,
        "volume": 310311
      },
      {
        "date": "2025-09-05",
        "close": 89.32,
        "volume": 464525
      },
      {
        "date": "2025-09-12",
        "close": 88.610001,
        "volume": 438354
      },
      {
        "date": "2025-09-19",
        "close": 89.349998,
        "volume": 373794
      },
      {
        "date": "2025-09-26",
        "close": 84.43,
        "volume": 401287
      },
      {
        "date": "2025-10-03",
        "close": 86.580002,
        "volume": 227231
      },
      {
        "date": "2025-10-10",
        "close": 86.07,
        "volume": 301771
      },
      {
        "date": "2025-10-17",
        "close": 85.040001,
        "volume": 261769
      },
      {
        "date": "2025-10-24",
        "close": 85.82,
        "volume": 203268
      },
      {
        "date": "2025-10-31",
        "close": 95.370003,
        "volume": 14718191
      },
      {
        "date": "2025-11-07",
        "close": 88.370003,
        "volume": 1303031
      },
      {
        "date": "2025-11-14",
        "close": 86.970001,
        "volume": 671344
      },
      {
        "date": "2025-11-21",
        "close": 86.150002,
        "volume": 493842
      },
      {
        "date": "2025-11-28",
        "close": 86.160004,
        "volume": 284454
      },
      {
        "date": "2025-12-05",
        "close": 84.660004,
        "volume": 333649
      },
      {
        "date": "2025-12-12",
        "close": 82.160004,
        "volume": 417298
      },
      {
        "date": "2025-12-19",
        "close": 81.190002,
        "volume": 246591
      },
      {
        "date": "2025-12-26",
        "close": 82.019997,
        "volume": 185266
      },
      {
        "date": "2026-01-02",
        "close": 82.110001,
        "volume": 268231
      },
      {
        "date": "2026-01-09",
        "close": 76.639999,
        "volume": 591171
      },
      {
        "date": "2026-01-16",
        "close": 76.139999,
        "volume": 257737
      },
      {
        "date": "2026-01-23",
        "close": 69.809998,
        "volume": 462494
      },
      {
        "date": "2026-01-30",
        "close": 71.529999,
        "volume": 287103
      },
      {
        "date": "2026-02-06",
        "close": 71.050003,
        "volume": 522367
      },
      {
        "date": "2026-02-13",
        "close": 68.239998,
        "volume": 523021
      },
      {
        "date": "2026-02-20",
        "close": 66.730003,
        "volume": 505072
      },
      {
        "date": "2026-02-27",
        "close": 65.800003,
        "volume": 416437
      },
      {
        "date": "2026-03-06",
        "close": 62.68,
        "volume": 360296
      },
      {
        "date": "2026-03-13",
        "close": 57.029999,
        "volume": 653144
      },
      {
        "date": "2026-03-20",
        "close": 56.700001,
        "volume": 696711
      },
      {
        "date": "2026-03-27",
        "close": 50.759998,
        "volume": 976659
      },
      {
        "date": "2026-04-03",
        "close": 54.66,
        "volume": 592297
      },
      {
        "date": "2026-04-10",
        "close": 62.639999,
        "volume": 682306
      },
      {
        "date": "2026-04-17",
        "close": 65.690002,
        "volume": 707780
      },
      {
        "date": "2026-04-24",
        "close": 64.949997,
        "volume": 526318
      },
      {
        "date": "2026-05-01",
        "close": 66.589996,
        "volume": 345916
      },
      {
        "date": "2026-05-08",
        "close": 69.309998,
        "volume": 591636
      },
      {
        "date": "2026-05-15",
        "close": 64.389999,
        "volume": 300605
      },
      {
        "date": "2026-05-22",
        "close": 66.760002,
        "volume": 798971
      },
      {
        "date": "2026-05-29",
        "close": 65.150002,
        "volume": 279254
      },
      {
        "date": "2026-06-05",
        "close": 65.190002,
        "volume": 48723
      },
      {
        "date": "2026-06-12",
        "close": 63.049999,
        "volume": 35446
      },
      {
        "date": "2026-06-19",
        "close": 63.200001,
        "volume": 110681
      },
      {
        "date": "2026-06-26",
        "close": 62.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.559998,
        "volume": 234776
      },
      {
        "date": "2026-07-10",
        "close": 64.849998,
        "volume": 286791
      },
      {
        "date": "2026-07-17",
        "close": 65.650002,
        "volume": 584912
      },
      {
        "date": "2026-07-24",
        "close": 64.040001,
        "volume": 392738
      },
      {
        "date": "2026-07-31",
        "close": 66.120003,
        "volume": 701955
      },
      {
        "date": "2026-08-07",
        "close": 67.239998,
        "volume": 641509
      }
    ],
    "sharemaestro_context": {
      "trend": 64.765667,
      "fair_value": 92.919621,
      "market_activity": 6.506635,
      "market_dynamics": 0.836276,
      "relative_strength": -7.718962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020752,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001054,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.026724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.15751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.184974
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.10124
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.039156
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.34989
      }
    ]
  }
}