{
  "ticker": {
    "uuid": "75987e60-1cd9-49c3-9494-e71b792cf358",
    "symbol": "8876",
    "name": "Relo Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2132.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1764.374756,
    "boundary_margin": 0.208643,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248435,
    "volatility_stability": 1.3811,
    "risk_context": 0.4025,
    "current_regime": {
      "move": 0.151044,
      "interruption": -0.124355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1511.011108,
        "direction_boundary": 2001.67749,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318044
      },
      {
        "date": "2023-08-25",
        "close": 1536.209839,
        "direction_boundary": 2005.285522,
        "core_momentum": -0.23392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2023-09-01",
        "close": 1582.942139,
        "direction_boundary": 2009.796143,
        "core_momentum": -0.212387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323112
      },
      {
        "date": "2023-09-08",
        "close": 1516.050781,
        "direction_boundary": 2049.486816,
        "core_momentum": -0.260278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2023-09-15",
        "close": 1500.473511,
        "direction_boundary": 2045.878662,
        "core_momentum": -0.266587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325821
      },
      {
        "date": "2023-09-22",
        "close": 1457.40625,
        "direction_boundary": 1981.832031,
        "core_momentum": -0.264617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320674
      },
      {
        "date": "2023-09-29",
        "close": 1483.063354,
        "direction_boundary": 1986.342407,
        "core_momentum": -0.25337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2023-10-06",
        "close": 1406.092529,
        "direction_boundary": 2016.110596,
        "core_momentum": -0.302572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2023-10-13",
        "close": 1391.889526,
        "direction_boundary": 2024.229126,
        "core_momentum": -0.312385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302034
      },
      {
        "date": "2023-10-20",
        "close": 1337.36853,
        "direction_boundary": 1935.826904,
        "core_momentum": -0.309149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302565
      },
      {
        "date": "2023-10-27",
        "close": 1339.201172,
        "direction_boundary": 1900.646484,
        "core_momentum": -0.295397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2023-11-03",
        "close": 1365.316284,
        "direction_boundary": 1849.228882,
        "core_momentum": -0.261683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296787
      },
      {
        "date": "2023-11-10",
        "close": 1472.525635,
        "direction_boundary": 1997.167236,
        "core_momentum": -0.262693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317881
      },
      {
        "date": "2023-11-17",
        "close": 1392.805786,
        "direction_boundary": 2074.744873,
        "core_momentum": -0.328686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313987
      },
      {
        "date": "2023-11-24",
        "close": 1417.088257,
        "direction_boundary": 2136.986816,
        "core_momentum": -0.336876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300068
      },
      {
        "date": "2023-12-01",
        "close": 1398.303711,
        "direction_boundary": 1968.30127,
        "core_momentum": -0.289589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2023-12-08",
        "close": 1442.745239,
        "direction_boundary": 1957.47644,
        "core_momentum": -0.262957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      },
      {
        "date": "2023-12-15",
        "close": 1441.828979,
        "direction_boundary": 2027.837158,
        "core_momentum": -0.288982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      },
      {
        "date": "2023-12-22",
        "close": 1467.48584,
        "direction_boundary": 1877.192749,
        "core_momentum": -0.218255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27081
      },
      {
        "date": "2023-12-29",
        "close": 1557.285156,
        "direction_boundary": 1915.981445,
        "core_momentum": -0.187213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286323
      },
      {
        "date": "2024-01-05",
        "close": 1508.262207,
        "direction_boundary": 1860.053589,
        "core_momentum": -0.18913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288488
      },
      {
        "date": "2024-01-12",
        "close": 1512.38562,
        "direction_boundary": 1847.424683,
        "core_momentum": -0.181355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288706
      },
      {
        "date": "2024-01-19",
        "close": 1391.431396,
        "direction_boundary": 1928.610352,
        "core_momentum": -0.278532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307589
      },
      {
        "date": "2024-01-26",
        "close": 1429.916748,
        "direction_boundary": 1995.363037,
        "core_momentum": -0.28338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310994
      },
      {
        "date": "2024-02-02",
        "close": 1379.519165,
        "direction_boundary": 1931.316406,
        "core_momentum": -0.28571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302805
      },
      {
        "date": "2024-02-09",
        "close": 1142.192383,
        "direction_boundary": 1897.940308,
        "core_momentum": -0.398194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390662
      },
      {
        "date": "2024-02-16",
        "close": 1132.570923,
        "direction_boundary": 1941.239258,
        "core_momentum": -0.416573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362884
      },
      {
        "date": "2024-02-23",
        "close": 1172.430908,
        "direction_boundary": 1921.394043,
        "core_momentum": -0.389802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2024-03-01",
        "close": 1130.280396,
        "direction_boundary": 1948.455811,
        "core_momentum": -0.41991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363431
      },
      {
        "date": "2024-03-08",
        "close": 1064.763428,
        "direction_boundary": 1962.888672,
        "core_momentum": -0.457553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366889
      },
      {
        "date": "2024-03-15",
        "close": 1103.707031,
        "direction_boundary": 1934.022705,
        "core_momentum": -0.429321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373262
      },
      {
        "date": "2024-03-22",
        "close": 1165.558594,
        "direction_boundary": 1831.187622,
        "core_momentum": -0.363496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38339
      },
      {
        "date": "2024-03-29",
        "close": 1184.857666,
        "direction_boundary": 1928.852783,
        "core_momentum": -0.385719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383253
      },
      {
        "date": "2024-04-05",
        "close": 1165.975464,
        "direction_boundary": 1795.070068,
        "core_momentum": -0.350457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378018
      },
      {
        "date": "2024-04-12",
        "close": 1258.026123,
        "direction_boundary": 1828.057739,
        "core_momentum": -0.311824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395158
      },
      {
        "date": "2024-04-19",
        "close": 1237.727783,
        "direction_boundary": 1853.7146,
        "core_momentum": -0.332299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392188
      },
      {
        "date": "2024-04-26",
        "close": 1293.902344,
        "direction_boundary": 1932.518066,
        "core_momentum": -0.330458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2024-05-03",
        "close": 1299.094971,
        "direction_boundary": 1910.526489,
        "core_momentum": -0.320033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2024-05-10",
        "close": 1589.880615,
        "direction_boundary": 1832.63916,
        "core_momentum": -0.132464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47667
      },
      {
        "date": "2024-05-17",
        "close": 1543.147217,
        "direction_boundary": 1920.605957,
        "core_momentum": -0.196531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471639
      },
      {
        "date": "2024-05-24",
        "close": 1493.109375,
        "direction_boundary": 1770.32959,
        "core_momentum": -0.156592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473938
      },
      {
        "date": "2024-05-31",
        "close": 1496.413696,
        "direction_boundary": 1857.379883,
        "core_momentum": -0.194342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473421
      },
      {
        "date": "2024-06-07",
        "close": 1518.600342,
        "direction_boundary": 1822.101563,
        "core_momentum": -0.166567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471968
      },
      {
        "date": "2024-06-14",
        "close": 1566.277954,
        "direction_boundary": 1921.064087,
        "core_momentum": -0.184682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473645
      },
      {
        "date": "2024-06-21",
        "close": 1628.589111,
        "direction_boundary": 1793.695679,
        "core_momentum": -0.092048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475871
      },
      {
        "date": "2024-06-28",
        "close": 1616.315674,
        "direction_boundary": 1791.404907,
        "core_momentum": -0.097739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469298
      },
      {
        "date": "2024-07-05",
        "close": 1602.626099,
        "direction_boundary": 1766.664307,
        "core_momentum": -0.092852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467079
      },
      {
        "date": "2024-07-12",
        "close": 1664.937378,
        "direction_boundary": 1750.628784,
        "core_momentum": -0.048949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469713
      },
      {
        "date": "2024-07-19",
        "close": 1642.278809,
        "direction_boundary": 1759.333618,
        "core_momentum": -0.066534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453549
      },
      {
        "date": "2024-07-26",
        "close": 1656.912476,
        "direction_boundary": 1771.24585,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452569
      },
      {
        "date": "2024-08-02",
        "close": 1511.519531,
        "direction_boundary": 1659.454834,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469192
      },
      {
        "date": "2024-08-09",
        "close": 1614.899536,
        "direction_boundary": 1696.107666,
        "core_momentum": -0.047879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386045
      },
      {
        "date": "2024-08-16",
        "close": 1713.55896,
        "direction_boundary": 1511.011108,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389817
      },
      {
        "date": "2024-08-23",
        "close": 1731.497192,
        "direction_boundary": 1536.209839,
        "core_momentum": 0.127123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "date": "2024-08-30",
        "close": 1806.081665,
        "direction_boundary": 1582.942139,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383339
      },
      {
        "date": "2024-09-06",
        "close": 1755.099854,
        "direction_boundary": 1516.050781,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373018
      },
      {
        "date": "2024-09-13",
        "close": 1708.838501,
        "direction_boundary": 1500.473511,
        "core_momentum": 0.138866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2024-09-20",
        "close": 1773.981934,
        "direction_boundary": 1457.40625,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374812
      },
      {
        "date": "2024-09-27",
        "close": 1826.852173,
        "direction_boundary": 1483.063354,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37526
      },
      {
        "date": "2024-10-04",
        "close": 1833.460938,
        "direction_boundary": 1406.092529,
        "core_momentum": 0.30394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372813
      },
      {
        "date": "2024-10-11",
        "close": 1843.374023,
        "direction_boundary": 1391.889526,
        "core_momentum": 0.324368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363363
      },
      {
        "date": "2024-10-18",
        "close": 1789.087769,
        "direction_boundary": 1337.36853,
        "core_momentum": 0.337767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2024-10-25",
        "close": 1745.186646,
        "direction_boundary": 1339.201172,
        "core_momentum": 0.303155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367324
      },
      {
        "date": "2024-11-01",
        "close": 1730.552979,
        "direction_boundary": 1365.316284,
        "core_momentum": 0.267511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      },
      {
        "date": "2024-11-08",
        "close": 1655.496338,
        "direction_boundary": 1472.525635,
        "core_momentum": 0.124256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2024-11-15",
        "close": 1602.154053,
        "direction_boundary": 1392.805786,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25399
      },
      {
        "date": "2024-11-22",
        "close": 1637.086182,
        "direction_boundary": 1417.088257,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250449
      },
      {
        "date": "2024-11-29",
        "close": 1668.241699,
        "direction_boundary": 1398.303711,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251334
      },
      {
        "date": "2024-12-06",
        "close": 1759.348267,
        "direction_boundary": 1442.745239,
        "core_momentum": 0.219445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260064
      },
      {
        "date": "2024-12-13",
        "close": 1804.665527,
        "direction_boundary": 1441.828979,
        "core_momentum": 0.25165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2024-12-20",
        "close": 1846.206421,
        "direction_boundary": 1467.48584,
        "core_momentum": 0.258074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2024-12-27",
        "close": 1839.12561,
        "direction_boundary": 1557.285156,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2025-01-03",
        "close": 1820.715454,
        "direction_boundary": 1508.262207,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255723
      },
      {
        "date": "2025-01-10",
        "close": 1765.484985,
        "direction_boundary": 1512.38562,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255675
      },
      {
        "date": "2025-01-17",
        "close": 1726.304565,
        "direction_boundary": 1391.431396,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25705
      },
      {
        "date": "2025-01-24",
        "close": 1735.745605,
        "direction_boundary": 1429.916748,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256908
      },
      {
        "date": "2025-01-31",
        "close": 1803.24939,
        "direction_boundary": 1379.519165,
        "core_momentum": 0.307158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223192
      },
      {
        "date": "2025-02-07",
        "close": 1812.69043,
        "direction_boundary": 1142.192383,
        "core_momentum": 0.587027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206117
      },
      {
        "date": "2025-02-14",
        "close": 1749.435181,
        "direction_boundary": 1132.570923,
        "core_momentum": 0.544658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2025-02-21",
        "close": 1795.224487,
        "direction_boundary": 1172.430908,
        "core_momentum": 0.531199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2025-02-28",
        "close": 1779.646729,
        "direction_boundary": 1130.280396,
        "core_momentum": 0.574518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191566
      },
      {
        "date": "2025-03-07",
        "close": 1889.163452,
        "direction_boundary": 1064.763428,
        "core_momentum": 0.774257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-03-14",
        "close": 1739.522095,
        "direction_boundary": 1103.707031,
        "core_momentum": 0.576072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233187
      },
      {
        "date": "2025-03-21",
        "close": 1775.398193,
        "direction_boundary": 1165.558594,
        "core_momentum": 0.523217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228986
      },
      {
        "date": "2025-03-28",
        "close": 1838.191895,
        "direction_boundary": 1184.857666,
        "core_momentum": 0.551403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230484
      },
      {
        "date": "2025-04-04",
        "close": 1707.92627,
        "direction_boundary": 1165.975464,
        "core_momentum": 0.464805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252028
      },
      {
        "date": "2025-04-11",
        "close": 1731.567139,
        "direction_boundary": 1258.026123,
        "core_momentum": 0.376416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252831
      },
      {
        "date": "2025-04-18",
        "close": 1818.893311,
        "direction_boundary": 1237.727783,
        "core_momentum": 0.469542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2025-04-25",
        "close": 1773.059082,
        "direction_boundary": 1293.902344,
        "core_momentum": 0.370319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2025-05-02",
        "close": 1877.271484,
        "direction_boundary": 1299.094971,
        "core_momentum": 0.445061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270592
      },
      {
        "date": "2025-05-09",
        "close": 1686.697876,
        "direction_boundary": 1589.880615,
        "core_momentum": 0.060896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304448
      },
      {
        "date": "2025-05-16",
        "close": 1652.442871,
        "direction_boundary": 1543.147217,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302223
      },
      {
        "date": "2025-05-23",
        "close": 1643.276001,
        "direction_boundary": 1493.109375,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300903
      },
      {
        "date": "2025-05-30",
        "close": 1661.127197,
        "direction_boundary": 1496.413696,
        "core_momentum": 0.110072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300108
      },
      {
        "date": "2025-06-06",
        "close": 1590.204834,
        "direction_boundary": 1518.600342,
        "core_momentum": 0.047152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295691
      },
      {
        "date": "2025-06-13",
        "close": 1618.670288,
        "direction_boundary": 1566.277954,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294356
      },
      {
        "date": "2025-06-20",
        "close": 1639.41626,
        "direction_boundary": 1628.589111,
        "core_momentum": 0.006648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292845
      },
      {
        "date": "2025-06-27",
        "close": 1664.504395,
        "direction_boundary": 1616.315674,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294126
      },
      {
        "date": "2025-07-04",
        "close": 1620.117676,
        "direction_boundary": 1602.626099,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29578
      },
      {
        "date": "2025-07-11",
        "close": 1640.863647,
        "direction_boundary": 1664.937378,
        "core_momentum": -0.014459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2025-07-18",
        "close": 1660.644775,
        "direction_boundary": 1642.278809,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29347
      },
      {
        "date": "2025-07-25",
        "close": 1671.258911,
        "direction_boundary": 1656.912476,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293516
      },
      {
        "date": "2025-08-01",
        "close": 1701.171753,
        "direction_boundary": 1511.519531,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289342
      },
      {
        "date": "2025-08-08",
        "close": 1764.374756,
        "direction_boundary": 1614.899536,
        "core_momentum": 0.09256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294161
      },
      {
        "date": "2025-08-15",
        "close": 1734.461914,
        "direction_boundary": 1713.55896,
        "core_momentum": 0.012199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290934
      },
      {
        "date": "2025-08-22",
        "close": 1752.31311,
        "direction_boundary": 1731.497192,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288925
      },
      {
        "date": "2025-08-29",
        "close": 1683.803101,
        "direction_boundary": 1806.081665,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293796
      },
      {
        "date": "2025-09-05",
        "close": 1668.84668,
        "direction_boundary": 1755.099854,
        "core_momentum": -0.049144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279992
      },
      {
        "date": "2025-09-12",
        "close": 1712.268433,
        "direction_boundary": 1708.838501,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259343
      },
      {
        "date": "2025-09-19",
        "close": 1748.453369,
        "direction_boundary": 1773.981934,
        "core_momentum": -0.014391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259424
      },
      {
        "date": "2025-09-26",
        "close": 1771.611694,
        "direction_boundary": 1826.852173,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2025-10-03",
        "close": 1631.214355,
        "direction_boundary": 1833.460938,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260606
      },
      {
        "date": "2025-10-10",
        "close": 1633.144165,
        "direction_boundary": 1843.374023,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2025-10-17",
        "close": 1616.740356,
        "direction_boundary": 1789.087769,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248992
      },
      {
        "date": "2025-10-24",
        "close": 1621.082642,
        "direction_boundary": 1745.186646,
        "core_momentum": -0.071112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247303
      },
      {
        "date": "2025-10-31",
        "close": 1599.854126,
        "direction_boundary": 1730.552979,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231589
      },
      {
        "date": "2025-11-07",
        "close": 1597.924316,
        "direction_boundary": 1655.496338,
        "core_momentum": -0.034776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2025-11-14",
        "close": 1715.16333,
        "direction_boundary": 1602.154053,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204359
      },
      {
        "date": "2025-11-21",
        "close": 1664.986938,
        "direction_boundary": 1637.086182,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208704
      },
      {
        "date": "2025-11-28",
        "close": 1654.855103,
        "direction_boundary": 1668.241699,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2025-12-05",
        "close": 1615.775513,
        "direction_boundary": 1759.348267,
        "core_momentum": -0.081606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2025-12-12",
        "close": 1623.494873,
        "direction_boundary": 1804.665527,
        "core_momentum": -0.10039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200403
      },
      {
        "date": "2025-12-19",
        "close": 1665.46936,
        "direction_boundary": 1846.206421,
        "core_momentum": -0.097896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202784
      },
      {
        "date": "2025-12-26",
        "close": 1677.048584,
        "direction_boundary": 1839.12561,
        "core_momentum": -0.088127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201918
      },
      {
        "date": "2026-01-02",
        "close": 1655.337646,
        "direction_boundary": 1820.715454,
        "core_momentum": -0.090831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199043
      },
      {
        "date": "2026-01-09",
        "close": 1692.487427,
        "direction_boundary": 1765.484985,
        "core_momentum": -0.041347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200603
      },
      {
        "date": "2026-01-16",
        "close": 1731.567139,
        "direction_boundary": 1726.304565,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202326
      },
      {
        "date": "2026-01-23",
        "close": 1747.005981,
        "direction_boundary": 1735.745605,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202473
      },
      {
        "date": "2026-01-30",
        "close": 1690.557617,
        "direction_boundary": 1803.24939,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206571
      },
      {
        "date": "2026-02-06",
        "close": 1724.812622,
        "direction_boundary": 1812.69043,
        "core_momentum": -0.048479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201937
      },
      {
        "date": "2026-02-13",
        "close": 1772.57666,
        "direction_boundary": 1749.435181,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2026-02-20",
        "close": 1785.603149,
        "direction_boundary": 1795.224487,
        "core_momentum": -0.005359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203951
      },
      {
        "date": "2026-02-27",
        "close": 1858.455444,
        "direction_boundary": 1779.646729,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2026-03-06",
        "close": 1860.867676,
        "direction_boundary": 1889.163452,
        "core_momentum": -0.014978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201425
      },
      {
        "date": "2026-03-13",
        "close": 1852.665771,
        "direction_boundary": 1739.522095,
        "core_momentum": 0.065043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2026-03-20",
        "close": 1891.263062,
        "direction_boundary": 1775.398193,
        "core_momentum": 0.065261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2026-03-27",
        "close": 1898.5,
        "direction_boundary": 1838.191895,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2026-04-03",
        "close": 1998.0,
        "direction_boundary": 1707.92627,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2026-04-10",
        "close": 1945.0,
        "direction_boundary": 1731.567139,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2026-04-17",
        "close": 1974.0,
        "direction_boundary": 1818.893311,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "direction_boundary": 1773.059082,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174642
      },
      {
        "date": "2026-05-01",
        "close": 1927.0,
        "direction_boundary": 1877.271484,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2026-05-08",
        "close": 1916.0,
        "direction_boundary": 1686.697876,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2026-05-15",
        "close": 2034.5,
        "direction_boundary": 1652.442871,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2026-05-22",
        "close": 1970.5,
        "direction_boundary": 1643.276001,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2026-05-29",
        "close": 1841.5,
        "direction_boundary": 1661.127197,
        "core_momentum": 0.108585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197836
      },
      {
        "date": "2026-06-05",
        "close": 1804.0,
        "direction_boundary": 1590.204834,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196946
      },
      {
        "date": "2026-06-12",
        "close": 1816.0,
        "direction_boundary": 1618.670288,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196973
      },
      {
        "date": "2026-06-19",
        "close": 1781.5,
        "direction_boundary": 1639.41626,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197099
      },
      {
        "date": "2026-06-26",
        "close": 1887.0,
        "direction_boundary": 1664.504395,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211307
      },
      {
        "date": "2026-07-03",
        "close": 2058.0,
        "direction_boundary": 1620.117676,
        "core_momentum": 0.270278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2026-07-10",
        "close": 2089.0,
        "direction_boundary": 1640.863647,
        "core_momentum": 0.27311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2026-07-17",
        "close": 2013.0,
        "direction_boundary": 1660.644775,
        "core_momentum": 0.21218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244649
      },
      {
        "date": "2026-07-24",
        "close": 2000.5,
        "direction_boundary": 1671.258911,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245164
      },
      {
        "date": "2026-07-31",
        "close": 2014.0,
        "direction_boundary": 1701.171753,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2026-08-07",
        "close": 2132.5,
        "direction_boundary": 1764.374756,
        "core_momentum": 0.208643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1511.011108,
        "volume": 5034300
      },
      {
        "date": "2023-08-25",
        "close": 1536.209839,
        "volume": 3385500
      },
      {
        "date": "2023-09-01",
        "close": 1582.942139,
        "volume": 2523100
      },
      {
        "date": "2023-09-08",
        "close": 1516.050781,
        "volume": 2245000
      },
      {
        "date": "2023-09-15",
        "close": 1500.473511,
        "volume": 2979200
      },
      {
        "date": "2023-09-22",
        "close": 1457.40625,
        "volume": 2509700
      },
      {
        "date": "2023-09-29",
        "close": 1483.063354,
        "volume": 2721900
      },
      {
        "date": "2023-10-06",
        "close": 1406.092529,
        "volume": 2546700
      },
      {
        "date": "2023-10-13",
        "close": 1391.889526,
        "volume": 1830200
      },
      {
        "date": "2023-10-20",
        "close": 1337.36853,
        "volume": 1927200
      },
      {
        "date": "2023-10-27",
        "close": 1339.201172,
        "volume": 2786800
      },
      {
        "date": "2023-11-03",
        "close": 1365.316284,
        "volume": 2999800
      },
      {
        "date": "2023-11-10",
        "close": 1472.525635,
        "volume": 3520500
      },
      {
        "date": "2023-11-17",
        "close": 1392.805786,
        "volume": 2276700
      },
      {
        "date": "2023-11-24",
        "close": 1417.088257,
        "volume": 1478300
      },
      {
        "date": "2023-12-01",
        "close": 1398.303711,
        "volume": 1451400
      },
      {
        "date": "2023-12-08",
        "close": 1442.745239,
        "volume": 4583300
      },
      {
        "date": "2023-12-15",
        "close": 1441.828979,
        "volume": 3730500
      },
      {
        "date": "2023-12-22",
        "close": 1467.48584,
        "volume": 2533900
      },
      {
        "date": "2023-12-29",
        "close": 1557.285156,
        "volume": 2707900
      },
      {
        "date": "2024-01-05",
        "close": 1508.262207,
        "volume": 933400
      },
      {
        "date": "2024-01-12",
        "close": 1512.38562,
        "volume": 2200400
      },
      {
        "date": "2024-01-19",
        "close": 1391.431396,
        "volume": 2888900
      },
      {
        "date": "2024-01-26",
        "close": 1429.916748,
        "volume": 1963600
      },
      {
        "date": "2024-02-02",
        "close": 1379.519165,
        "volume": 3413900
      },
      {
        "date": "2024-02-09",
        "close": 1142.192383,
        "volume": 8830900
      },
      {
        "date": "2024-02-16",
        "close": 1132.570923,
        "volume": 6888200
      },
      {
        "date": "2024-02-23",
        "close": 1172.430908,
        "volume": 3391600
      },
      {
        "date": "2024-03-01",
        "close": 1130.280396,
        "volume": 4696700
      },
      {
        "date": "2024-03-08",
        "close": 1064.763428,
        "volume": 7964200
      },
      {
        "date": "2024-03-15",
        "close": 1103.707031,
        "volume": 7517300
      },
      {
        "date": "2024-03-22",
        "close": 1165.558594,
        "volume": 6379200
      },
      {
        "date": "2024-03-29",
        "close": 1184.857666,
        "volume": 7870800
      },
      {
        "date": "2024-04-05",
        "close": 1165.975464,
        "volume": 6292800
      },
      {
        "date": "2024-04-12",
        "close": 1258.026123,
        "volume": 6067100
      },
      {
        "date": "2024-04-19",
        "close": 1237.727783,
        "volume": 5767900
      },
      {
        "date": "2024-04-26",
        "close": 1293.902344,
        "volume": 3922500
      },
      {
        "date": "2024-05-03",
        "close": 1299.094971,
        "volume": 2461200
      },
      {
        "date": "2024-05-10",
        "close": 1589.880615,
        "volume": 6614700
      },
      {
        "date": "2024-05-17",
        "close": 1543.147217,
        "volume": 5575500
      },
      {
        "date": "2024-05-24",
        "close": 1493.109375,
        "volume": 3554200
      },
      {
        "date": "2024-05-31",
        "close": 1496.413696,
        "volume": 3028300
      },
      {
        "date": "2024-06-07",
        "close": 1518.600342,
        "volume": 2611100
      },
      {
        "date": "2024-06-14",
        "close": 1566.277954,
        "volume": 3444200
      },
      {
        "date": "2024-06-21",
        "close": 1628.589111,
        "volume": 3666500
      },
      {
        "date": "2024-06-28",
        "close": 1616.315674,
        "volume": 3202000
      },
      {
        "date": "2024-07-05",
        "close": 1602.626099,
        "volume": 3787400
      },
      {
        "date": "2024-07-12",
        "close": 1664.937378,
        "volume": 3523000
      },
      {
        "date": "2024-07-19",
        "close": 1642.278809,
        "volume": 2183300
      },
      {
        "date": "2024-07-26",
        "close": 1656.912476,
        "volume": 2740000
      },
      {
        "date": "2024-08-02",
        "close": 1511.519531,
        "volume": 3203600
      },
      {
        "date": "2024-08-09",
        "close": 1614.899536,
        "volume": 6480000
      },
      {
        "date": "2024-08-16",
        "close": 1713.55896,
        "volume": 3155400
      },
      {
        "date": "2024-08-23",
        "close": 1731.497192,
        "volume": 2381300
      },
      {
        "date": "2024-08-30",
        "close": 1806.081665,
        "volume": 2963100
      },
      {
        "date": "2024-09-06",
        "close": 1755.099854,
        "volume": 2346600
      },
      {
        "date": "2024-09-13",
        "close": 1708.838501,
        "volume": 3429800
      },
      {
        "date": "2024-09-20",
        "close": 1773.981934,
        "volume": 2580500
      },
      {
        "date": "2024-09-27",
        "close": 1826.852173,
        "volume": 2134600
      },
      {
        "date": "2024-10-04",
        "close": 1833.460938,
        "volume": 2315400
      },
      {
        "date": "2024-10-11",
        "close": 1843.374023,
        "volume": 1915400
      },
      {
        "date": "2024-10-18",
        "close": 1789.087769,
        "volume": 1389700
      },
      {
        "date": "2024-10-25",
        "close": 1745.186646,
        "volume": 1768100
      },
      {
        "date": "2024-11-01",
        "close": 1730.552979,
        "volume": 3042800
      },
      {
        "date": "2024-11-08",
        "close": 1655.496338,
        "volume": 3430200
      },
      {
        "date": "2024-11-15",
        "close": 1602.154053,
        "volume": 3371300
      },
      {
        "date": "2024-11-22",
        "close": 1637.086182,
        "volume": 3200800
      },
      {
        "date": "2024-11-29",
        "close": 1668.241699,
        "volume": 2835100
      },
      {
        "date": "2024-12-06",
        "close": 1759.348267,
        "volume": 3281900
      },
      {
        "date": "2024-12-13",
        "close": 1804.665527,
        "volume": 2295900
      },
      {
        "date": "2024-12-20",
        "close": 1846.206421,
        "volume": 2069300
      },
      {
        "date": "2024-12-27",
        "close": 1839.12561,
        "volume": 1569900
      },
      {
        "date": "2025-01-03",
        "close": 1820.715454,
        "volume": 442600
      },
      {
        "date": "2025-01-10",
        "close": 1765.484985,
        "volume": 1624800
      },
      {
        "date": "2025-01-17",
        "close": 1726.304565,
        "volume": 953200
      },
      {
        "date": "2025-01-24",
        "close": 1735.745605,
        "volume": 1145600
      },
      {
        "date": "2025-01-31",
        "close": 1803.24939,
        "volume": 1228800
      },
      {
        "date": "2025-02-07",
        "close": 1812.69043,
        "volume": 1718900
      },
      {
        "date": "2025-02-14",
        "close": 1749.435181,
        "volume": 2210100
      },
      {
        "date": "2025-02-21",
        "close": 1795.224487,
        "volume": 1788300
      },
      {
        "date": "2025-02-28",
        "close": 1779.646729,
        "volume": 1328700
      },
      {
        "date": "2025-03-07",
        "close": 1889.163452,
        "volume": 2214600
      },
      {
        "date": "2025-03-14",
        "close": 1739.522095,
        "volume": 2543400
      },
      {
        "date": "2025-03-21",
        "close": 1775.398193,
        "volume": 1699300
      },
      {
        "date": "2025-03-28",
        "close": 1838.191895,
        "volume": 1646400
      },
      {
        "date": "2025-04-04",
        "close": 1707.92627,
        "volume": 1756600
      },
      {
        "date": "2025-04-11",
        "close": 1731.567139,
        "volume": 2654300
      },
      {
        "date": "2025-04-18",
        "close": 1818.893311,
        "volume": 1868800
      },
      {
        "date": "2025-04-25",
        "close": 1773.059082,
        "volume": 1655800
      },
      {
        "date": "2025-05-02",
        "close": 1877.271484,
        "volume": 1565900
      },
      {
        "date": "2025-05-09",
        "close": 1686.697876,
        "volume": 3322100
      },
      {
        "date": "2025-05-16",
        "close": 1652.442871,
        "volume": 4015000
      },
      {
        "date": "2025-05-23",
        "close": 1643.276001,
        "volume": 2559700
      },
      {
        "date": "2025-05-30",
        "close": 1661.127197,
        "volume": 2895300
      },
      {
        "date": "2025-06-06",
        "close": 1590.204834,
        "volume": 2503100
      },
      {
        "date": "2025-06-13",
        "close": 1618.670288,
        "volume": 2241300
      },
      {
        "date": "2025-06-20",
        "close": 1639.41626,
        "volume": 2257800
      },
      {
        "date": "2025-06-27",
        "close": 1664.504395,
        "volume": 2203700
      },
      {
        "date": "2025-07-04",
        "close": 1620.117676,
        "volume": 2700000
      },
      {
        "date": "2025-07-11",
        "close": 1640.863647,
        "volume": 2293300
      },
      {
        "date": "2025-07-18",
        "close": 1660.644775,
        "volume": 2136700
      },
      {
        "date": "2025-07-25",
        "close": 1671.258911,
        "volume": 2278900
      },
      {
        "date": "2025-08-01",
        "close": 1701.171753,
        "volume": 2232500
      },
      {
        "date": "2025-08-08",
        "close": 1764.374756,
        "volume": 2555400
      },
      {
        "date": "2025-08-15",
        "close": 1734.461914,
        "volume": 2188900
      },
      {
        "date": "2025-08-22",
        "close": 1752.31311,
        "volume": 2263100
      },
      {
        "date": "2025-08-29",
        "close": 1683.803101,
        "volume": 3364100
      },
      {
        "date": "2025-09-05",
        "close": 1668.84668,
        "volume": 2915400
      },
      {
        "date": "2025-09-12",
        "close": 1712.268433,
        "volume": 2143200
      },
      {
        "date": "2025-09-19",
        "close": 1748.453369,
        "volume": 1840700
      },
      {
        "date": "2025-09-26",
        "close": 1771.611694,
        "volume": 1533000
      },
      {
        "date": "2025-10-03",
        "close": 1631.214355,
        "volume": 2276600
      },
      {
        "date": "2025-10-10",
        "close": 1633.144165,
        "volume": 2005000
      },
      {
        "date": "2025-10-17",
        "close": 1616.740356,
        "volume": 1783700
      },
      {
        "date": "2025-10-24",
        "close": 1621.082642,
        "volume": 2328000
      },
      {
        "date": "2025-10-31",
        "close": 1599.854126,
        "volume": 4163100
      },
      {
        "date": "2025-11-07",
        "close": 1597.924316,
        "volume": 1807400
      },
      {
        "date": "2025-11-14",
        "close": 1715.16333,
        "volume": 3073500
      },
      {
        "date": "2025-11-21",
        "close": 1664.986938,
        "volume": 2744400
      },
      {
        "date": "2025-11-28",
        "close": 1654.855103,
        "volume": 2019000
      },
      {
        "date": "2025-12-05",
        "close": 1615.775513,
        "volume": 1861400
      },
      {
        "date": "2025-12-12",
        "close": 1623.494873,
        "volume": 1743800
      },
      {
        "date": "2025-12-19",
        "close": 1665.46936,
        "volume": 2481000
      },
      {
        "date": "2025-12-26",
        "close": 1677.048584,
        "volume": 2024000
      },
      {
        "date": "2026-01-02",
        "close": 1655.337646,
        "volume": 761200
      },
      {
        "date": "2026-01-09",
        "close": 1692.487427,
        "volume": 2432300
      },
      {
        "date": "2026-01-16",
        "close": 1731.567139,
        "volume": 1906800
      },
      {
        "date": "2026-01-23",
        "close": 1747.005981,
        "volume": 1760700
      },
      {
        "date": "2026-01-30",
        "close": 1690.557617,
        "volume": 1896700
      },
      {
        "date": "2026-02-06",
        "close": 1724.812622,
        "volume": 1748500
      },
      {
        "date": "2026-02-13",
        "close": 1772.57666,
        "volume": 1862100
      },
      {
        "date": "2026-02-20",
        "close": 1785.603149,
        "volume": 2322000
      },
      {
        "date": "2026-02-27",
        "close": 1858.455444,
        "volume": 2799300
      },
      {
        "date": "2026-03-06",
        "close": 1860.867676,
        "volume": 3605900
      },
      {
        "date": "2026-03-13",
        "close": 1852.665771,
        "volume": 3238000
      },
      {
        "date": "2026-03-20",
        "close": 1891.263062,
        "volume": 2328200
      },
      {
        "date": "2026-03-27",
        "close": 1898.5,
        "volume": 3766400
      },
      {
        "date": "2026-04-03",
        "close": 1998.0,
        "volume": 2509100
      },
      {
        "date": "2026-04-10",
        "close": 1945.0,
        "volume": 1611900
      },
      {
        "date": "2026-04-17",
        "close": 1974.0,
        "volume": 1776500
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "volume": 1973200
      },
      {
        "date": "2026-05-01",
        "close": 1927.0,
        "volume": 1615400
      },
      {
        "date": "2026-05-08",
        "close": 1916.0,
        "volume": 666200
      },
      {
        "date": "2026-05-15",
        "close": 2034.5,
        "volume": 2507000
      },
      {
        "date": "2026-05-22",
        "close": 1970.5,
        "volume": 2775400
      },
      {
        "date": "2026-05-29",
        "close": 1841.5,
        "volume": 2493300
      },
      {
        "date": "2026-06-05",
        "close": 1804.0,
        "volume": 495900
      },
      {
        "date": "2026-06-12",
        "close": 1816.0,
        "volume": 425300
      },
      {
        "date": "2026-06-19",
        "close": 1781.5,
        "volume": 536800
      },
      {
        "date": "2026-06-26",
        "close": 1887.0,
        "volume": 623200
      },
      {
        "date": "2026-07-03",
        "close": 2058.0,
        "volume": 776700
      },
      {
        "date": "2026-07-10",
        "close": 2089.0,
        "volume": 4033600
      },
      {
        "date": "2026-07-17",
        "close": 2013.0,
        "volume": 1888300
      },
      {
        "date": "2026-07-24",
        "close": 2000.5,
        "volume": 2501400
      },
      {
        "date": "2026-07-31",
        "close": 2014.0,
        "volume": 2512200
      },
      {
        "date": "2026-08-07",
        "close": 2132.5,
        "volume": 2994000
      }
    ],
    "sharemaestro_context": {
      "trend": 1899.129171,
      "fair_value": 1653.010093,
      "market_activity": 70.67635,
      "market_dynamics": 0.367408,
      "relative_strength": -1.659461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01491,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031496,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031616,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.027352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.222128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008883
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.086093
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.029255
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.022741
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008916
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.020263
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151044
      }
    ]
  }
}