{
  "ticker": {
    "uuid": "759b0871-7492-4e02-b00c-c3dabc2ed302",
    "symbol": "ENOA",
    "name": "BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.93,
    "boundary_margin": 0.234256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.121351,
    "volatility_stability": 0.8946,
    "risk_context": 0.8241,
    "current_regime": {
      "move": 0.155898,
      "interruption": -0.055794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.198,
        "direction_boundary": 19.422001,
        "core_momentum": -0.063021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102236
      },
      {
        "date": "2023-08-25",
        "close": 18.462,
        "direction_boundary": 19.014,
        "core_momentum": -0.029031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101609
      },
      {
        "date": "2023-09-01",
        "close": 19.014,
        "direction_boundary": 18.424,
        "core_momentum": 0.032023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2023-09-08",
        "close": 18.927999,
        "direction_boundary": 18.674,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096823
      },
      {
        "date": "2023-09-15",
        "close": 18.966,
        "direction_boundary": 17.757999,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094904
      },
      {
        "date": "2023-09-22",
        "close": 18.530001,
        "direction_boundary": 17.488001,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101746
      },
      {
        "date": "2023-09-29",
        "close": 18.486,
        "direction_boundary": 17.257999,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095047
      },
      {
        "date": "2023-10-06",
        "close": 18.304001,
        "direction_boundary": 17.247999,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094924
      },
      {
        "date": "2023-10-13",
        "close": 18.662001,
        "direction_boundary": 17.056,
        "core_momentum": 0.09416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2023-10-20",
        "close": 18.02,
        "direction_boundary": 17.274,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111051
      },
      {
        "date": "2023-10-27",
        "close": 17.688,
        "direction_boundary": 17.83,
        "core_momentum": -0.007964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11444
      },
      {
        "date": "2023-11-03",
        "close": 18.426001,
        "direction_boundary": 17.284,
        "core_momentum": 0.066073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126834
      },
      {
        "date": "2023-11-10",
        "close": 18.556,
        "direction_boundary": 17.676001,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2023-11-17",
        "close": 18.809999,
        "direction_boundary": 17.618,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125451
      },
      {
        "date": "2023-11-24",
        "close": 18.940001,
        "direction_boundary": 17.865999,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2023-12-01",
        "close": 19.292,
        "direction_boundary": 17.812,
        "core_momentum": 0.08309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2023-12-08",
        "close": 19.548,
        "direction_boundary": 17.374001,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2023-12-15",
        "close": 19.93,
        "direction_boundary": 16.728001,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2023-12-22",
        "close": 19.844,
        "direction_boundary": 16.614,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2023-12-29",
        "close": 19.893999,
        "direction_boundary": 16.514,
        "core_momentum": 0.204675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2024-01-05",
        "close": 19.691999,
        "direction_boundary": 16.826,
        "core_momentum": 0.170332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2024-01-12",
        "close": 19.952,
        "direction_boundary": 17.004,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2024-01-19",
        "close": 20.184999,
        "direction_boundary": 16.83,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2024-01-26",
        "close": 20.58,
        "direction_boundary": 17.34,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2024-02-02",
        "close": 20.84,
        "direction_boundary": 17.872,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-02-09",
        "close": 21.1,
        "direction_boundary": 17.666,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2024-02-16",
        "close": 21.25,
        "direction_boundary": 17.612,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2024-02-23",
        "close": 21.33,
        "direction_boundary": 17.382,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2024-03-01",
        "close": 21.434999,
        "direction_boundary": 17.556,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2024-03-08",
        "close": 21.385,
        "direction_boundary": 17.018,
        "core_momentum": 0.256611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-03-15",
        "close": 21.315001,
        "direction_boundary": 16.858,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2024-03-22",
        "close": 21.905001,
        "direction_boundary": 16.778,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2024-03-29",
        "close": 22.045,
        "direction_boundary": 17.280001,
        "core_momentum": 0.275752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2024-04-05",
        "close": 21.625,
        "direction_boundary": 17.101999,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-04-12",
        "close": 21.735001,
        "direction_boundary": 17.208,
        "core_momentum": 0.263075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2024-04-19",
        "close": 21.030001,
        "direction_boundary": 17.228001,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-04-26",
        "close": 21.48,
        "direction_boundary": 17.177999,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2024-05-03",
        "close": 21.365,
        "direction_boundary": 17.136,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092742
      },
      {
        "date": "2024-05-10",
        "close": 21.775,
        "direction_boundary": 17.298,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "direction_boundary": 17.629999,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2024-05-24",
        "close": 21.969999,
        "direction_boundary": 17.798,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094072
      },
      {
        "date": "2024-05-31",
        "close": 21.545,
        "direction_boundary": 18.132,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2024-06-07",
        "close": 22.120001,
        "direction_boundary": 18.176001,
        "core_momentum": 0.216989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2024-06-14",
        "close": 22.594999,
        "direction_boundary": 18.434,
        "core_momentum": 0.225724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2024-06-21",
        "close": 22.795,
        "direction_boundary": 18.174,
        "core_momentum": 0.254264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2024-06-28",
        "close": 22.855,
        "direction_boundary": 18.542,
        "core_momentum": 0.232607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2024-07-05",
        "close": 22.785,
        "direction_boundary": 18.362,
        "core_momentum": 0.240878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2024-07-12",
        "close": 23.145,
        "direction_boundary": 18.33,
        "core_momentum": 0.262684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2024-07-19",
        "close": 22.719999,
        "direction_boundary": 18.726,
        "core_momentum": 0.213286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2024-07-26",
        "close": 22.65,
        "direction_boundary": 18.922001,
        "core_momentum": 0.197019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104297
      },
      {
        "date": "2024-08-02",
        "close": 21.934999,
        "direction_boundary": 18.646,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2024-08-09",
        "close": 22.02,
        "direction_boundary": 18.472,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2024-08-16",
        "close": 22.754999,
        "direction_boundary": 18.198,
        "core_momentum": 0.250412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2024-08-23",
        "close": 22.775,
        "direction_boundary": 18.462,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-08-30",
        "close": 22.945,
        "direction_boundary": 19.014,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2024-09-06",
        "close": 22.18,
        "direction_boundary": 18.927999,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2024-09-13",
        "close": 23.07,
        "direction_boundary": 18.966,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2024-09-20",
        "close": 23.120001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2024-09-27",
        "close": 23.370001,
        "direction_boundary": 18.486,
        "core_momentum": 0.2642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2024-10-04",
        "close": 23.535,
        "direction_boundary": 18.304001,
        "core_momentum": 0.285784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2024-10-11",
        "close": 24.059999,
        "direction_boundary": 18.662001,
        "core_momentum": 0.289251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2024-10-18",
        "close": 24.455,
        "direction_boundary": 18.02,
        "core_momentum": 0.357103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2024-10-25",
        "close": 24.405001,
        "direction_boundary": 17.688,
        "core_momentum": 0.379749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2024-11-01",
        "close": 23.975,
        "direction_boundary": 18.426001,
        "core_momentum": 0.30115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2024-11-08",
        "close": 25.309999,
        "direction_boundary": 18.556,
        "core_momentum": 0.363979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2024-11-15",
        "close": 25.299999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144829
      },
      {
        "date": "2024-11-22",
        "close": 26.15,
        "direction_boundary": 18.940001,
        "core_momentum": 0.380676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2024-11-29",
        "close": 26.120001,
        "direction_boundary": 19.292,
        "core_momentum": 0.353929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2024-12-06",
        "close": 26.365,
        "direction_boundary": 19.548,
        "core_momentum": 0.348731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2024-12-13",
        "close": 26.375,
        "direction_boundary": 19.93,
        "core_momentum": 0.323382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2024-12-20",
        "close": 26.105,
        "direction_boundary": 19.844,
        "core_momentum": 0.315511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2024-12-27",
        "close": 26.135,
        "direction_boundary": 19.893999,
        "core_momentum": 0.313713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2025-01-03",
        "close": 26.27,
        "direction_boundary": 19.691999,
        "core_momentum": 0.334044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2025-01-10",
        "close": 25.959999,
        "direction_boundary": 19.952,
        "core_momentum": 0.301123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2025-01-17",
        "close": 26.73,
        "direction_boundary": 20.184999,
        "core_momentum": 0.324251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2025-01-24",
        "close": 26.615,
        "direction_boundary": 20.58,
        "core_momentum": 0.293246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144093
      },
      {
        "date": "2025-01-31",
        "close": 26.875,
        "direction_boundary": 20.84,
        "core_momentum": 0.289587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2025-02-07",
        "close": 26.695,
        "direction_boundary": 21.1,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2025-02-14",
        "close": 26.584999,
        "direction_boundary": 21.25,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2025-02-21",
        "close": 26.545,
        "direction_boundary": 21.33,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2025-02-28",
        "close": 25.780001,
        "direction_boundary": 21.434999,
        "core_momentum": 0.202706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139258
      },
      {
        "date": "2025-03-07",
        "close": 23.855,
        "direction_boundary": 21.385,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172553
      },
      {
        "date": "2025-03-14",
        "close": 23.495001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165902
      },
      {
        "date": "2025-03-21",
        "close": 23.725,
        "direction_boundary": 21.905001,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166368
      },
      {
        "date": "2025-03-28",
        "close": 23.475,
        "direction_boundary": 22.045,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166496
      },
      {
        "date": "2025-04-04",
        "close": 21.424999,
        "direction_boundary": 21.625,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2025-04-11",
        "close": 21.035,
        "direction_boundary": 21.735001,
        "core_momentum": -0.032206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206485
      },
      {
        "date": "2025-04-18",
        "close": 21.15,
        "direction_boundary": 21.030001,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204774
      },
      {
        "date": "2025-04-25",
        "close": 21.92,
        "direction_boundary": 21.48,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21264
      },
      {
        "date": "2025-05-02",
        "close": 22.76,
        "direction_boundary": 21.365,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219297
      },
      {
        "date": "2025-05-09",
        "close": 22.924999,
        "direction_boundary": 21.775,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204396
      },
      {
        "date": "2025-05-16",
        "close": 24.27,
        "direction_boundary": 21.92,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221131
      },
      {
        "date": "2025-05-23",
        "close": 23.334999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221217
      },
      {
        "date": "2025-05-30",
        "close": 23.684999,
        "direction_boundary": 21.545,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222797
      },
      {
        "date": "2025-06-06",
        "close": 24.01,
        "direction_boundary": 22.120001,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2025-06-13",
        "close": 23.65,
        "direction_boundary": 22.594999,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223861
      },
      {
        "date": "2025-06-20",
        "close": 23.674999,
        "direction_boundary": 22.795,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223796
      },
      {
        "date": "2025-06-27",
        "close": 24.049999,
        "direction_boundary": 22.855,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225341
      },
      {
        "date": "2025-07-04",
        "close": 24.139999,
        "direction_boundary": 22.785,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225245
      },
      {
        "date": "2025-07-11",
        "close": 24.365,
        "direction_boundary": 23.145,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225536
      },
      {
        "date": "2025-07-18",
        "close": 24.629999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221779
      },
      {
        "date": "2025-07-25",
        "close": 24.799999,
        "direction_boundary": 22.65,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222204
      },
      {
        "date": "2025-08-01",
        "close": 24.610001,
        "direction_boundary": 21.934999,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221566
      },
      {
        "date": "2025-08-08",
        "close": 24.93,
        "direction_boundary": 22.02,
        "core_momentum": 0.132153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222646
      },
      {
        "date": "2025-08-15",
        "close": 25.139999,
        "direction_boundary": 22.754999,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223153
      },
      {
        "date": "2025-08-22",
        "close": 25.225,
        "direction_boundary": 22.775,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223284
      },
      {
        "date": "2025-08-29",
        "close": 25.17,
        "direction_boundary": 22.945,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219798
      },
      {
        "date": "2025-09-05",
        "close": 25.145,
        "direction_boundary": 22.18,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189997
      },
      {
        "date": "2025-09-12",
        "close": 25.66,
        "direction_boundary": 23.07,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189932
      },
      {
        "date": "2025-09-19",
        "close": 25.815001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.116566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189753
      },
      {
        "date": "2025-09-26",
        "close": 25.85,
        "direction_boundary": 23.370001,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2025-10-03",
        "close": 26.235001,
        "direction_boundary": 23.535,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13006
      },
      {
        "date": "2025-10-10",
        "close": 26.055,
        "direction_boundary": 24.059999,
        "core_momentum": 0.082918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2025-10-17",
        "close": 25.870001,
        "direction_boundary": 24.455,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128107
      },
      {
        "date": "2025-10-24",
        "close": 26.455,
        "direction_boundary": 24.405001,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123513
      },
      {
        "date": "2025-10-31",
        "close": 27.195,
        "direction_boundary": 23.975,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2025-11-07",
        "close": 26.25,
        "direction_boundary": 25.309999,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132875
      },
      {
        "date": "2025-11-14",
        "close": 26.575001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110614
      },
      {
        "date": "2025-11-21",
        "close": 26.129999,
        "direction_boundary": 26.15,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096786
      },
      {
        "date": "2025-11-28",
        "close": 26.950001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2025-12-05",
        "close": 26.995001,
        "direction_boundary": 26.365,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2025-12-12",
        "close": 26.545,
        "direction_boundary": 26.375,
        "core_momentum": 0.006445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2025-12-19",
        "close": 26.645,
        "direction_boundary": 26.105,
        "core_momentum": 0.020686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2025-12-26",
        "close": 26.75,
        "direction_boundary": 26.135,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2026-01-02",
        "close": 26.629999,
        "direction_boundary": 26.27,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101958
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.052003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2026-01-16",
        "close": 27.365,
        "direction_boundary": 26.73,
        "core_momentum": 0.023756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "direction_boundary": 26.615,
        "core_momentum": 0.008454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2026-01-30",
        "close": 26.615,
        "direction_boundary": 26.875,
        "core_momentum": -0.009674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110533
      },
      {
        "date": "2026-02-06",
        "close": 26.575001,
        "direction_boundary": 26.695,
        "core_momentum": -0.004495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109755
      },
      {
        "date": "2026-02-13",
        "close": 26.27,
        "direction_boundary": 26.584999,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111073
      },
      {
        "date": "2026-02-20",
        "close": 26.620001,
        "direction_boundary": 26.545,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2026-02-27",
        "close": 26.440001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112737
      },
      {
        "date": "2026-03-06",
        "close": 26.795,
        "direction_boundary": 23.855,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11375
      },
      {
        "date": "2026-03-13",
        "close": 26.43,
        "direction_boundary": 23.495001,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112857
      },
      {
        "date": "2026-03-20",
        "close": 25.77,
        "direction_boundary": 23.725,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118365
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 23.475,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121032
      },
      {
        "date": "2026-04-03",
        "close": 25.915001,
        "direction_boundary": 21.424999,
        "core_momentum": 0.209568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124054
      },
      {
        "date": "2026-04-10",
        "close": 26.5,
        "direction_boundary": 21.035,
        "core_momentum": 0.259805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2026-04-17",
        "close": 27.545,
        "direction_boundary": 21.15,
        "core_momentum": 0.302364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2026-04-24",
        "close": 27.809999,
        "direction_boundary": 21.92,
        "core_momentum": 0.268704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2026-05-01",
        "close": 27.84,
        "direction_boundary": 22.76,
        "core_momentum": 0.223199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2026-05-08",
        "close": 28.59,
        "direction_boundary": 22.924999,
        "core_momentum": 0.24711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2026-05-15",
        "close": 29.125,
        "direction_boundary": 24.27,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124527
      },
      {
        "date": "2026-05-22",
        "close": 29.475,
        "direction_boundary": 23.334999,
        "core_momentum": 0.263124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2026-05-29",
        "close": 29.65,
        "direction_boundary": 23.684999,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "direction_boundary": 24.01,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2026-06-12",
        "close": 29.355,
        "direction_boundary": 23.65,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2026-06-19",
        "close": 29.85,
        "direction_boundary": 23.674999,
        "core_momentum": 0.260824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115
      },
      {
        "date": "2026-06-26",
        "close": 29.555,
        "direction_boundary": 24.049999,
        "core_momentum": 0.228898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2026-07-03",
        "close": 30.030001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2026-07-10",
        "close": 30.254999,
        "direction_boundary": 24.365,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2026-07-17",
        "close": 29.92,
        "direction_boundary": 24.629999,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115406
      },
      {
        "date": "2026-07-24",
        "close": 29.945,
        "direction_boundary": 24.799999,
        "core_momentum": 0.20746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "direction_boundary": 24.610001,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2026-08-07",
        "close": 30.77,
        "direction_boundary": 24.93,
        "core_momentum": 0.234256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.198,
        "volume": 1852
      },
      {
        "date": "2023-08-25",
        "close": 18.462,
        "volume": 915
      },
      {
        "date": "2023-09-01",
        "close": 19.014,
        "volume": 869
      },
      {
        "date": "2023-09-08",
        "close": 18.927999,
        "volume": 496
      },
      {
        "date": "2023-09-15",
        "close": 18.966,
        "volume": 484
      },
      {
        "date": "2023-09-22",
        "close": 18.530001,
        "volume": 5482
      },
      {
        "date": "2023-09-29",
        "close": 18.486,
        "volume": 3272
      },
      {
        "date": "2023-10-06",
        "close": 18.304001,
        "volume": 2964
      },
      {
        "date": "2023-10-13",
        "close": 18.662001,
        "volume": 4168
      },
      {
        "date": "2023-10-20",
        "close": 18.02,
        "volume": 849
      },
      {
        "date": "2023-10-27",
        "close": 17.688,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 18.426001,
        "volume": 3638
      },
      {
        "date": "2023-11-10",
        "close": 18.556,
        "volume": 2079
      },
      {
        "date": "2023-11-17",
        "close": 18.809999,
        "volume": 1617
      },
      {
        "date": "2023-11-24",
        "close": 18.940001,
        "volume": 3207
      },
      {
        "date": "2023-12-01",
        "close": 19.292,
        "volume": 987
      },
      {
        "date": "2023-12-08",
        "close": 19.548,
        "volume": 628
      },
      {
        "date": "2023-12-15",
        "close": 19.93,
        "volume": 2556
      },
      {
        "date": "2023-12-22",
        "close": 19.844,
        "volume": 3414
      },
      {
        "date": "2023-12-29",
        "close": 19.893999,
        "volume": 1200
      },
      {
        "date": "2024-01-05",
        "close": 19.691999,
        "volume": 14515
      },
      {
        "date": "2024-01-12",
        "close": 19.952,
        "volume": 4021
      },
      {
        "date": "2024-01-19",
        "close": 20.184999,
        "volume": 16595
      },
      {
        "date": "2024-01-26",
        "close": 20.58,
        "volume": 7994
      },
      {
        "date": "2024-02-02",
        "close": 20.84,
        "volume": 16355
      },
      {
        "date": "2024-02-09",
        "close": 21.1,
        "volume": 1226
      },
      {
        "date": "2024-02-16",
        "close": 21.25,
        "volume": 946
      },
      {
        "date": "2024-02-23",
        "close": 21.33,
        "volume": 6165
      },
      {
        "date": "2024-03-01",
        "close": 21.434999,
        "volume": 1381
      },
      {
        "date": "2024-03-08",
        "close": 21.385,
        "volume": 4383
      },
      {
        "date": "2024-03-15",
        "close": 21.315001,
        "volume": 8051
      },
      {
        "date": "2024-03-22",
        "close": 21.905001,
        "volume": 4019
      },
      {
        "date": "2024-03-29",
        "close": 22.045,
        "volume": 3849
      },
      {
        "date": "2024-04-05",
        "close": 21.625,
        "volume": 11670
      },
      {
        "date": "2024-04-12",
        "close": 21.735001,
        "volume": 28404
      },
      {
        "date": "2024-04-19",
        "close": 21.030001,
        "volume": 7709
      },
      {
        "date": "2024-04-26",
        "close": 21.48,
        "volume": 10247
      },
      {
        "date": "2024-05-03",
        "close": 21.365,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 21.775,
        "volume": 8669
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "volume": 5420
      },
      {
        "date": "2024-05-24",
        "close": 21.969999,
        "volume": 5966
      },
      {
        "date": "2024-05-31",
        "close": 21.545,
        "volume": 3645
      },
      {
        "date": "2024-06-07",
        "close": 22.120001,
        "volume": 23749
      },
      {
        "date": "2024-06-14",
        "close": 22.594999,
        "volume": 5749
      },
      {
        "date": "2024-06-21",
        "close": 22.795,
        "volume": 13707
      },
      {
        "date": "2024-06-28",
        "close": 22.855,
        "volume": 8564
      },
      {
        "date": "2024-07-05",
        "close": 22.785,
        "volume": 6575
      },
      {
        "date": "2024-07-12",
        "close": 23.145,
        "volume": 42667
      },
      {
        "date": "2024-07-19",
        "close": 22.719999,
        "volume": 96478
      },
      {
        "date": "2024-07-26",
        "close": 22.65,
        "volume": 13150
      },
      {
        "date": "2024-08-02",
        "close": 21.934999,
        "volume": 166348
      },
      {
        "date": "2024-08-09",
        "close": 22.02,
        "volume": 129367
      },
      {
        "date": "2024-08-16",
        "close": 22.754999,
        "volume": 30271
      },
      {
        "date": "2024-08-23",
        "close": 22.775,
        "volume": 30510
      },
      {
        "date": "2024-08-30",
        "close": 22.945,
        "volume": 9429
      },
      {
        "date": "2024-09-06",
        "close": 22.18,
        "volume": 12817
      },
      {
        "date": "2024-09-13",
        "close": 23.07,
        "volume": 15437
      },
      {
        "date": "2024-09-20",
        "close": 23.120001,
        "volume": 19075
      },
      {
        "date": "2024-09-27",
        "close": 23.370001,
        "volume": 14194
      },
      {
        "date": "2024-10-04",
        "close": 23.535,
        "volume": 3844
      },
      {
        "date": "2024-10-11",
        "close": 24.059999,
        "volume": 3493
      },
      {
        "date": "2024-10-18",
        "close": 24.455,
        "volume": 2980
      },
      {
        "date": "2024-10-25",
        "close": 24.405001,
        "volume": 598
      },
      {
        "date": "2024-11-01",
        "close": 23.975,
        "volume": 7383
      },
      {
        "date": "2024-11-08",
        "close": 25.309999,
        "volume": 67227
      },
      {
        "date": "2024-11-15",
        "close": 25.299999,
        "volume": 18327
      },
      {
        "date": "2024-11-22",
        "close": 26.15,
        "volume": 3413
      },
      {
        "date": "2024-11-29",
        "close": 26.120001,
        "volume": 122320
      },
      {
        "date": "2024-12-06",
        "close": 26.365,
        "volume": 32135
      },
      {
        "date": "2024-12-13",
        "close": 26.375,
        "volume": 20771
      },
      {
        "date": "2024-12-20",
        "close": 26.105,
        "volume": 22703
      },
      {
        "date": "2024-12-27",
        "close": 26.135,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 26.27,
        "volume": 14134
      },
      {
        "date": "2025-01-10",
        "close": 25.959999,
        "volume": 13831
      },
      {
        "date": "2025-01-17",
        "close": 26.73,
        "volume": 25927
      },
      {
        "date": "2025-01-24",
        "close": 26.615,
        "volume": 9608
      },
      {
        "date": "2025-01-31",
        "close": 26.875,
        "volume": 47576
      },
      {
        "date": "2025-02-07",
        "close": 26.695,
        "volume": 59903
      },
      {
        "date": "2025-02-14",
        "close": 26.584999,
        "volume": 66335
      },
      {
        "date": "2025-02-21",
        "close": 26.545,
        "volume": 80994
      },
      {
        "date": "2025-02-28",
        "close": 25.780001,
        "volume": 34599
      },
      {
        "date": "2025-03-07",
        "close": 23.855,
        "volume": 69682
      },
      {
        "date": "2025-03-14",
        "close": 23.495001,
        "volume": 9953
      },
      {
        "date": "2025-03-21",
        "close": 23.725,
        "volume": 4400
      },
      {
        "date": "2025-03-28",
        "close": 23.475,
        "volume": 31403
      },
      {
        "date": "2025-04-04",
        "close": 21.424999,
        "volume": 10087
      },
      {
        "date": "2025-04-11",
        "close": 21.035,
        "volume": 24931
      },
      {
        "date": "2025-04-18",
        "close": 21.15,
        "volume": 14997
      },
      {
        "date": "2025-04-25",
        "close": 21.92,
        "volume": 35191
      },
      {
        "date": "2025-05-02",
        "close": 22.76,
        "volume": 12839
      },
      {
        "date": "2025-05-09",
        "close": 22.924999,
        "volume": 14414
      },
      {
        "date": "2025-05-16",
        "close": 24.27,
        "volume": 9200
      },
      {
        "date": "2025-05-23",
        "close": 23.334999,
        "volume": 12958
      },
      {
        "date": "2025-05-30",
        "close": 23.684999,
        "volume": 43264
      },
      {
        "date": "2025-06-06",
        "close": 24.01,
        "volume": 16333
      },
      {
        "date": "2025-06-13",
        "close": 23.65,
        "volume": 32457
      },
      {
        "date": "2025-06-20",
        "close": 23.674999,
        "volume": 3429
      },
      {
        "date": "2025-06-27",
        "close": 24.049999,
        "volume": 13584
      },
      {
        "date": "2025-07-04",
        "close": 24.139999,
        "volume": 31992
      },
      {
        "date": "2025-07-11",
        "close": 24.365,
        "volume": 4484
      },
      {
        "date": "2025-07-18",
        "close": 24.629999,
        "volume": 6706
      },
      {
        "date": "2025-07-25",
        "close": 24.799999,
        "volume": 5558
      },
      {
        "date": "2025-08-01",
        "close": 24.610001,
        "volume": 5699
      },
      {
        "date": "2025-08-08",
        "close": 24.93,
        "volume": 6759
      },
      {
        "date": "2025-08-15",
        "close": 25.139999,
        "volume": 3918
      },
      {
        "date": "2025-08-22",
        "close": 25.225,
        "volume": 42466
      },
      {
        "date": "2025-08-29",
        "close": 25.17,
        "volume": 5193
      },
      {
        "date": "2025-09-05",
        "close": 25.145,
        "volume": 16260
      },
      {
        "date": "2025-09-12",
        "close": 25.66,
        "volume": 12777
      },
      {
        "date": "2025-09-19",
        "close": 25.815001,
        "volume": 20650
      },
      {
        "date": "2025-09-26",
        "close": 25.85,
        "volume": 24188
      },
      {
        "date": "2025-10-03",
        "close": 26.235001,
        "volume": 9812
      },
      {
        "date": "2025-10-10",
        "close": 26.055,
        "volume": 31583
      },
      {
        "date": "2025-10-17",
        "close": 25.870001,
        "volume": 113406
      },
      {
        "date": "2025-10-24",
        "close": 26.455,
        "volume": 13946
      },
      {
        "date": "2025-10-31",
        "close": 27.195,
        "volume": 10138
      },
      {
        "date": "2025-11-07",
        "close": 26.25,
        "volume": 19353
      },
      {
        "date": "2025-11-14",
        "close": 26.575001,
        "volume": 16593
      },
      {
        "date": "2025-11-21",
        "close": 26.129999,
        "volume": 6053
      },
      {
        "date": "2025-11-28",
        "close": 26.950001,
        "volume": 11583
      },
      {
        "date": "2025-12-05",
        "close": 26.995001,
        "volume": 15363
      },
      {
        "date": "2025-12-12",
        "close": 26.545,
        "volume": 18574
      },
      {
        "date": "2025-12-19",
        "close": 26.645,
        "volume": 11652
      },
      {
        "date": "2025-12-26",
        "close": 26.75,
        "volume": 4967
      },
      {
        "date": "2026-01-02",
        "close": 26.629999,
        "volume": 7992
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "volume": 34690
      },
      {
        "date": "2026-01-16",
        "close": 27.365,
        "volume": 28555
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "volume": 25892
      },
      {
        "date": "2026-01-30",
        "close": 26.615,
        "volume": 36418
      },
      {
        "date": "2026-02-06",
        "close": 26.575001,
        "volume": 17704
      },
      {
        "date": "2026-02-13",
        "close": 26.27,
        "volume": 33320
      },
      {
        "date": "2026-02-20",
        "close": 26.620001,
        "volume": 33428
      },
      {
        "date": "2026-02-27",
        "close": 26.440001,
        "volume": 26232
      },
      {
        "date": "2026-03-06",
        "close": 26.795,
        "volume": 21934
      },
      {
        "date": "2026-03-13",
        "close": 26.43,
        "volume": 51717
      },
      {
        "date": "2026-03-20",
        "close": 25.77,
        "volume": 22688
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 34090
      },
      {
        "date": "2026-04-03",
        "close": 25.915001,
        "volume": 19369
      },
      {
        "date": "2026-04-10",
        "close": 26.5,
        "volume": 20959
      },
      {
        "date": "2026-04-17",
        "close": 27.545,
        "volume": 30004
      },
      {
        "date": "2026-04-24",
        "close": 27.809999,
        "volume": 63532
      },
      {
        "date": "2026-05-01",
        "close": 27.84,
        "volume": 29308
      },
      {
        "date": "2026-05-08",
        "close": 28.59,
        "volume": 90794
      },
      {
        "date": "2026-05-15",
        "close": 29.125,
        "volume": 80837
      },
      {
        "date": "2026-05-22",
        "close": 29.475,
        "volume": 35212
      },
      {
        "date": "2026-05-29",
        "close": 29.65,
        "volume": 40421
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "volume": 3637
      },
      {
        "date": "2026-06-12",
        "close": 29.355,
        "volume": 3828
      },
      {
        "date": "2026-06-19",
        "close": 29.85,
        "volume": 630
      },
      {
        "date": "2026-06-26",
        "close": 29.555,
        "volume": 1111
      },
      {
        "date": "2026-07-03",
        "close": 30.030001,
        "volume": 9232
      },
      {
        "date": "2026-07-10",
        "close": 30.254999,
        "volume": 38863
      },
      {
        "date": "2026-07-17",
        "close": 29.92,
        "volume": 22958
      },
      {
        "date": "2026-07-24",
        "close": 29.945,
        "volume": 41193
      },
      {
        "date": "2026-07-31",
        "close": 29.59,
        "volume": 24056
      },
      {
        "date": "2026-08-07",
        "close": 30.77,
        "volume": 100153
      }
    ],
    "sharemaestro_context": {
      "trend": 28.080333,
      "fair_value": 24.070878,
      "market_activity": 49.900462,
      "market_dynamics": 0.69412,
      "relative_strength": 4.30362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008615,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": -0.006779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048167,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136208,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.010865
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.073284
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009868
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052277
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274015
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018203
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.256501
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.012963
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155898
      }
    ]
  }
}