{
  "ticker": {
    "uuid": "759b543e-ef0a-4512-8587-20d6f32a966b",
    "symbol": "CVI",
    "name": "CVR Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.566173,
    "boundary_margin": 0.218407,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59181,
    "volatility_stability": 0.9736,
    "risk_context": 0.169,
    "current_regime": {
      "move": -0.113293,
      "interruption": -0.125491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.9503,
        "direction_boundary": 23.119642,
        "core_momentum": 0.208942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421218
      },
      {
        "date": "2023-08-25",
        "close": 26.147823,
        "direction_boundary": 25.466346,
        "core_momentum": 0.02676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432552
      },
      {
        "date": "2023-09-01",
        "close": 27.616802,
        "direction_boundary": 23.424501,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427855
      },
      {
        "date": "2023-09-08",
        "close": 29.347815,
        "direction_boundary": 23.942052,
        "core_momentum": 0.225785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414024
      },
      {
        "date": "2023-09-15",
        "close": 27.434173,
        "direction_boundary": 20.205759,
        "core_momentum": 0.35774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424512
      },
      {
        "date": "2023-09-22",
        "close": 26.82276,
        "direction_boundary": 18.773631,
        "core_momentum": 0.428747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426106
      },
      {
        "date": "2023-09-29",
        "close": 27.02127,
        "direction_boundary": 20.546066,
        "core_momentum": 0.315155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402898
      },
      {
        "date": "2023-10-06",
        "close": 24.361228,
        "direction_boundary": 24.055487,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2023-10-13",
        "close": 24.917057,
        "direction_boundary": 23.828616,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413823
      },
      {
        "date": "2023-10-20",
        "close": 25.925492,
        "direction_boundary": 29.018305,
        "core_momentum": -0.106581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39862
      },
      {
        "date": "2023-10-27",
        "close": 24.615321,
        "direction_boundary": 28.202985,
        "core_momentum": -0.127209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404428
      },
      {
        "date": "2023-11-03",
        "close": 25.917551,
        "direction_boundary": 27.784691,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379331
      },
      {
        "date": "2023-11-10",
        "close": 25.615815,
        "direction_boundary": 28.617866,
        "core_momentum": -0.104901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381018
      },
      {
        "date": "2023-11-17",
        "close": 26.555457,
        "direction_boundary": 29.560018,
        "core_momentum": -0.101643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379767
      },
      {
        "date": "2023-11-24",
        "close": 27.037975,
        "direction_boundary": 29.515854,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372024
      },
      {
        "date": "2023-12-01",
        "close": 27.351189,
        "direction_boundary": 25.423382,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366653
      },
      {
        "date": "2023-12-08",
        "close": 25.471906,
        "direction_boundary": 21.323549,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370887
      },
      {
        "date": "2023-12-15",
        "close": 26.623178,
        "direction_boundary": 21.824067,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374363
      },
      {
        "date": "2023-12-22",
        "close": 26.580852,
        "direction_boundary": 23.332982,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372978
      },
      {
        "date": "2023-12-29",
        "close": 25.649676,
        "direction_boundary": 23.068002,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357149
      },
      {
        "date": "2024-01-05",
        "close": 26.403082,
        "direction_boundary": 23.458112,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356467
      },
      {
        "date": "2024-01-12",
        "close": 26.106799,
        "direction_boundary": 23.494914,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2024-01-19",
        "close": 25.395719,
        "direction_boundary": 24.083759,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333967
      },
      {
        "date": "2024-01-26",
        "close": 27.452772,
        "direction_boundary": 25.290892,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33446
      },
      {
        "date": "2024-02-02",
        "close": 28.383948,
        "direction_boundary": 23.627405,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337665
      },
      {
        "date": "2024-02-09",
        "close": 29.848435,
        "direction_boundary": 25.290892,
        "core_momentum": 0.180205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338871
      },
      {
        "date": "2024-02-16",
        "close": 29.670665,
        "direction_boundary": 23.56852,
        "core_momentum": 0.258911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334453
      },
      {
        "date": "2024-02-23",
        "close": 28.299296,
        "direction_boundary": 23.244655,
        "core_momentum": 0.217454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32748
      },
      {
        "date": "2024-03-01",
        "close": 28.163852,
        "direction_boundary": 24.974387,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319007
      },
      {
        "date": "2024-03-08",
        "close": 28.438873,
        "direction_boundary": 22.897546,
        "core_momentum": 0.242005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307434
      },
      {
        "date": "2024-03-15",
        "close": 30.8539,
        "direction_boundary": 22.2476,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2024-03-22",
        "close": 31.300808,
        "direction_boundary": 22.075775,
        "core_momentum": 0.41788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2024-03-29",
        "close": 30.647634,
        "direction_boundary": 24.488795,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2024-04-05",
        "close": 32.289165,
        "direction_boundary": 22.957312,
        "core_momentum": 0.406487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277171
      },
      {
        "date": "2024-04-12",
        "close": 30.200725,
        "direction_boundary": 21.874067,
        "core_momentum": 0.380663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2024-04-19",
        "close": 28.206824,
        "direction_boundary": 20.237994,
        "core_momentum": 0.393756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2024-04-26",
        "close": 28.5506,
        "direction_boundary": 19.677696,
        "core_momentum": 0.450912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2024-05-03",
        "close": 25.344889,
        "direction_boundary": 17.884739,
        "core_momentum": 0.417124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339069
      },
      {
        "date": "2024-05-10",
        "close": 25.224567,
        "direction_boundary": 18.176095,
        "core_momentum": 0.387788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338761
      },
      {
        "date": "2024-05-17",
        "close": 25.880318,
        "direction_boundary": 19.007481,
        "core_momentum": 0.361586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33682
      },
      {
        "date": "2024-05-24",
        "close": 26.037699,
        "direction_boundary": 18.259996,
        "core_momentum": 0.425942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335878
      },
      {
        "date": "2024-05-31",
        "close": 24.358975,
        "direction_boundary": 19.365969,
        "core_momentum": 0.257824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347144
      },
      {
        "date": "2024-06-07",
        "close": 23.58956,
        "direction_boundary": 21.013488,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336176
      },
      {
        "date": "2024-06-14",
        "close": 23.318516,
        "direction_boundary": 21.135526,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329355
      },
      {
        "date": "2024-06-21",
        "close": 23.45841,
        "direction_boundary": 20.79992,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329684
      },
      {
        "date": "2024-06-28",
        "close": 23.40595,
        "direction_boundary": 22.851691,
        "core_momentum": 0.024255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326672
      },
      {
        "date": "2024-07-05",
        "close": 22.234341,
        "direction_boundary": 23.629686,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2024-07-12",
        "close": 21.517386,
        "direction_boundary": 23.446628,
        "core_momentum": -0.082282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2024-07-19",
        "close": 21.57859,
        "direction_boundary": 25.78824,
        "core_momentum": -0.163239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330608
      },
      {
        "date": "2024-07-26",
        "close": 23.956781,
        "direction_boundary": 27.847638,
        "core_momentum": -0.139719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345895
      },
      {
        "date": "2024-08-02",
        "close": 22.278058,
        "direction_boundary": 27.717972,
        "core_momentum": -0.196259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353395
      },
      {
        "date": "2024-08-09",
        "close": 22.776429,
        "direction_boundary": 29.022258,
        "core_momentum": -0.215208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345968
      },
      {
        "date": "2024-08-16",
        "close": 23.020061,
        "direction_boundary": 27.9503,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2024-08-23",
        "close": 22.111023,
        "direction_boundary": 26.147823,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345771
      },
      {
        "date": "2024-08-30",
        "close": 22.654663,
        "direction_boundary": 27.616802,
        "core_momentum": -0.179678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348899
      },
      {
        "date": "2024-09-06",
        "close": 20.587046,
        "direction_boundary": 29.347815,
        "core_momentum": -0.298515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2024-09-13",
        "close": 19.740393,
        "direction_boundary": 27.434173,
        "core_momentum": -0.280445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344098
      },
      {
        "date": "2024-09-20",
        "close": 20.916796,
        "direction_boundary": 26.82276,
        "core_momentum": -0.220185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35712
      },
      {
        "date": "2024-09-27",
        "close": 20.631607,
        "direction_boundary": 27.02127,
        "core_momentum": -0.236468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357035
      },
      {
        "date": "2024-10-04",
        "close": 21.97734,
        "direction_boundary": 24.361228,
        "core_momentum": -0.097856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361491
      },
      {
        "date": "2024-10-11",
        "close": 22.093198,
        "direction_boundary": 24.917057,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354483
      },
      {
        "date": "2024-10-18",
        "close": 21.85257,
        "direction_boundary": 25.925492,
        "core_momentum": -0.157101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345069
      },
      {
        "date": "2024-10-25",
        "close": 21.166336,
        "direction_boundary": 24.615321,
        "core_momentum": -0.140115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2024-11-01",
        "close": 14.23269,
        "direction_boundary": 25.917551,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621978
      },
      {
        "date": "2024-11-08",
        "close": 16.451813,
        "direction_boundary": 25.615815,
        "core_momentum": -0.357748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663598
      },
      {
        "date": "2024-11-15",
        "close": 16.77265,
        "direction_boundary": 26.555457,
        "core_momentum": -0.368392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66285
      },
      {
        "date": "2024-11-22",
        "close": 16.701353,
        "direction_boundary": 27.037975,
        "core_momentum": -0.3823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662296
      },
      {
        "date": "2024-11-29",
        "close": 17.244993,
        "direction_boundary": 27.351189,
        "core_momentum": -0.369498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661662
      },
      {
        "date": "2024-12-06",
        "close": 16.737001,
        "direction_boundary": 25.471906,
        "core_momentum": -0.342923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661545
      },
      {
        "date": "2024-12-13",
        "close": 16.852859,
        "direction_boundary": 26.623178,
        "core_momentum": -0.366985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662131
      },
      {
        "date": "2024-12-20",
        "close": 16.050766,
        "direction_boundary": 26.580852,
        "core_momentum": -0.396153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663428
      },
      {
        "date": "2024-12-27",
        "close": 16.460725,
        "direction_boundary": 25.649676,
        "core_momentum": -0.358248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66554
      },
      {
        "date": "2025-01-03",
        "close": 16.692441,
        "direction_boundary": 26.403082,
        "core_momentum": -0.367784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664281
      },
      {
        "date": "2025-01-10",
        "close": 16.888508,
        "direction_boundary": 26.106799,
        "core_momentum": -0.353099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664231
      },
      {
        "date": "2025-01-17",
        "close": 18.786794,
        "direction_boundary": 25.395719,
        "core_momentum": -0.260238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683313
      },
      {
        "date": "2025-01-24",
        "close": 18.43922,
        "direction_boundary": 27.452772,
        "core_momentum": -0.328329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664799
      },
      {
        "date": "2025-01-31",
        "close": 16.888508,
        "direction_boundary": 28.383948,
        "core_momentum": -0.404998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667987
      },
      {
        "date": "2025-02-07",
        "close": 16.344867,
        "direction_boundary": 29.848435,
        "core_momentum": -0.452405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666934
      },
      {
        "date": "2025-02-14",
        "close": 16.540934,
        "direction_boundary": 29.670665,
        "core_momentum": -0.442516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667026
      },
      {
        "date": "2025-02-21",
        "close": 18.136208,
        "direction_boundary": 28.299296,
        "core_momentum": -0.359129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681186
      },
      {
        "date": "2025-02-28",
        "close": 16.416164,
        "direction_boundary": 28.163852,
        "core_momentum": -0.417119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691182
      },
      {
        "date": "2025-03-07",
        "close": 16.095327,
        "direction_boundary": 28.438873,
        "core_momentum": -0.434038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680819
      },
      {
        "date": "2025-03-14",
        "close": 17.138048,
        "direction_boundary": 30.8539,
        "core_momentum": -0.444542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686288
      },
      {
        "date": "2025-03-21",
        "close": 18.89374,
        "direction_boundary": 31.300808,
        "core_momentum": -0.396382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69574
      },
      {
        "date": "2025-03-28",
        "close": 17.663864,
        "direction_boundary": 30.647634,
        "core_momentum": -0.423647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701199
      },
      {
        "date": "2025-04-04",
        "close": 14.312899,
        "direction_boundary": 32.289165,
        "core_momentum": -0.556727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748268
      },
      {
        "date": "2025-04-11",
        "close": 15.738842,
        "direction_boundary": 30.200725,
        "core_momentum": -0.478859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763667
      },
      {
        "date": "2025-04-18",
        "close": 16.389428,
        "direction_boundary": 28.206824,
        "core_momentum": -0.418955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767275
      },
      {
        "date": "2025-04-25",
        "close": 16.407252,
        "direction_boundary": 28.5506,
        "core_momentum": -0.425327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766846
      },
      {
        "date": "2025-05-02",
        "close": 18.002525,
        "direction_boundary": 25.344889,
        "core_momentum": -0.289698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539447
      },
      {
        "date": "2025-05-09",
        "close": 19.01851,
        "direction_boundary": 25.224567,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507615
      },
      {
        "date": "2025-05-16",
        "close": 23.551928,
        "direction_boundary": 25.880318,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584034
      },
      {
        "date": "2025-05-23",
        "close": 23.090125,
        "direction_boundary": 26.037699,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585352
      },
      {
        "date": "2025-05-30",
        "close": 22.982044,
        "direction_boundary": 24.358975,
        "core_momentum": -0.056527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585111
      },
      {
        "date": "2025-06-06",
        "close": 23.060649,
        "direction_boundary": 23.58956,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582266
      },
      {
        "date": "2025-06-13",
        "close": 26.479952,
        "direction_boundary": 23.318516,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607754
      },
      {
        "date": "2025-06-20",
        "close": 27.030185,
        "direction_boundary": 23.45841,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600222
      },
      {
        "date": "2025-06-27",
        "close": 26.715766,
        "direction_boundary": 23.40595,
        "core_momentum": 0.141409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601767
      },
      {
        "date": "2025-07-04",
        "close": 29.339198,
        "direction_boundary": 22.234341,
        "core_momentum": 0.319544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610619
      },
      {
        "date": "2025-07-11",
        "close": 31.667861,
        "direction_boundary": 21.517386,
        "core_momentum": 0.471734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615072
      },
      {
        "date": "2025-07-18",
        "close": 28.101174,
        "direction_boundary": 21.57859,
        "core_momentum": 0.302271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634119
      },
      {
        "date": "2025-07-25",
        "close": 27.324953,
        "direction_boundary": 23.956781,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635256
      },
      {
        "date": "2025-08-01",
        "close": 24.622917,
        "direction_boundary": 22.278058,
        "core_momentum": 0.105254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640909
      },
      {
        "date": "2025-08-08",
        "close": 25.566173,
        "direction_boundary": 22.776429,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637958
      },
      {
        "date": "2025-08-15",
        "close": 26.588034,
        "direction_boundary": 23.020061,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638627
      },
      {
        "date": "2025-08-22",
        "close": 26.804197,
        "direction_boundary": 22.111023,
        "core_momentum": 0.212255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62977
      },
      {
        "date": "2025-08-29",
        "close": 29.958209,
        "direction_boundary": 22.654663,
        "core_momentum": 0.322386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620812
      },
      {
        "date": "2025-09-05",
        "close": 30.881814,
        "direction_boundary": 20.587046,
        "core_momentum": 0.50006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617772
      },
      {
        "date": "2025-09-12",
        "close": 30.616524,
        "direction_boundary": 19.740393,
        "core_momentum": 0.550958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61699
      },
      {
        "date": "2025-09-19",
        "close": 33.662455,
        "direction_boundary": 20.916796,
        "core_momentum": 0.60935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616346
      },
      {
        "date": "2025-09-26",
        "close": 35.6767,
        "direction_boundary": 20.631607,
        "core_momentum": 0.729225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604335
      },
      {
        "date": "2025-10-03",
        "close": 36.295712,
        "direction_boundary": 21.97734,
        "core_momentum": 0.651506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498714
      },
      {
        "date": "2025-10-10",
        "close": 33.338211,
        "direction_boundary": 22.093198,
        "core_momentum": 0.508981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518072
      },
      {
        "date": "2025-10-17",
        "close": 33.701757,
        "direction_boundary": 21.85257,
        "core_momentum": 0.542233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518372
      },
      {
        "date": "2025-10-24",
        "close": 38.889666,
        "direction_boundary": 21.166336,
        "core_momentum": 0.837336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540735
      },
      {
        "date": "2025-10-31",
        "close": 34.969258,
        "direction_boundary": 14.23269,
        "core_momentum": 1.456968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56669
      },
      {
        "date": "2025-11-07",
        "close": 35.814258,
        "direction_boundary": 16.451813,
        "core_momentum": 1.176919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565105
      },
      {
        "date": "2025-11-14",
        "close": 36.462747,
        "direction_boundary": 16.77265,
        "core_momentum": 1.173941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494663
      },
      {
        "date": "2025-11-21",
        "close": 33.878618,
        "direction_boundary": 16.701353,
        "core_momentum": 1.028495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508039
      },
      {
        "date": "2025-11-28",
        "close": 33.927746,
        "direction_boundary": 17.244993,
        "core_momentum": 0.967397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50764
      },
      {
        "date": "2025-12-05",
        "close": 32.955013,
        "direction_boundary": 16.737001,
        "core_momentum": 0.968992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511111
      },
      {
        "date": "2025-12-12",
        "close": 30.655826,
        "direction_boundary": 16.852859,
        "core_momentum": 0.819028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491547
      },
      {
        "date": "2025-12-19",
        "close": 27.079313,
        "direction_boundary": 16.050766,
        "core_momentum": 0.687104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522685
      },
      {
        "date": "2025-12-26",
        "close": 25.566173,
        "direction_boundary": 16.460725,
        "core_momentum": 0.553162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528573
      },
      {
        "date": "2026-01-02",
        "close": 24.750649,
        "direction_boundary": 16.692441,
        "core_momentum": 0.482746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51173
      },
      {
        "date": "2026-01-09",
        "close": 22.569369,
        "direction_boundary": 16.888508,
        "core_momentum": 0.336374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510513
      },
      {
        "date": "2026-01-16",
        "close": 22.893614,
        "direction_boundary": 18.786794,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487922
      },
      {
        "date": "2026-01-23",
        "close": 24.111986,
        "direction_boundary": 18.43922,
        "core_momentum": 0.307647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493865
      },
      {
        "date": "2026-01-30",
        "close": 22.343381,
        "direction_boundary": 16.888508,
        "core_momentum": 0.322993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48405
      },
      {
        "date": "2026-02-06",
        "close": 24.111986,
        "direction_boundary": 16.344867,
        "core_momentum": 0.475202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493504
      },
      {
        "date": "2026-02-13",
        "close": 22.765881,
        "direction_boundary": 16.540934,
        "core_momentum": 0.376336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495465
      },
      {
        "date": "2026-02-20",
        "close": 20.358613,
        "direction_boundary": 18.136208,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516108
      },
      {
        "date": "2026-02-27",
        "close": 23.738614,
        "direction_boundary": 16.416164,
        "core_momentum": 0.446051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53894
      },
      {
        "date": "2026-03-06",
        "close": 26.753299,
        "direction_boundary": 16.095327,
        "core_momentum": 0.662178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565491
      },
      {
        "date": "2026-03-13",
        "close": 28.488325,
        "direction_boundary": 17.138048,
        "core_momentum": 0.662285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573335
      },
      {
        "date": "2026-03-20",
        "close": 33.723316,
        "direction_boundary": 18.89374,
        "core_momentum": 0.784894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606661
      },
      {
        "date": "2026-03-27",
        "close": 34.730429,
        "direction_boundary": 17.663864,
        "core_momentum": 0.966185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602461
      },
      {
        "date": "2026-04-03",
        "close": 31.55952,
        "direction_boundary": 14.312899,
        "core_momentum": 1.20497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615835
      },
      {
        "date": "2026-04-10",
        "close": 30.562379,
        "direction_boundary": 15.738842,
        "core_momentum": 0.941844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606455
      },
      {
        "date": "2026-04-17",
        "close": 29.355838,
        "direction_boundary": 16.389428,
        "core_momentum": 0.791145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608204
      },
      {
        "date": "2026-04-24",
        "close": 31.429891,
        "direction_boundary": 16.407252,
        "core_momentum": 0.91561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579837
      },
      {
        "date": "2026-05-01",
        "close": 33.18486,
        "direction_boundary": 18.002525,
        "core_momentum": 0.843345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568164
      },
      {
        "date": "2026-05-08",
        "close": 33.454088,
        "direction_boundary": 19.01851,
        "core_momentum": 0.759028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567146
      },
      {
        "date": "2026-05-15",
        "close": 33.89,
        "direction_boundary": 23.551928,
        "core_momentum": 0.438948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566826
      },
      {
        "date": "2026-05-22",
        "close": 32.45,
        "direction_boundary": 23.090125,
        "core_momentum": 0.405363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560825
      },
      {
        "date": "2026-05-29",
        "close": 33.22,
        "direction_boundary": 22.982044,
        "core_momentum": 0.445476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561898
      },
      {
        "date": "2026-06-05",
        "close": 33.15,
        "direction_boundary": 23.060649,
        "core_momentum": 0.437514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560426
      },
      {
        "date": "2026-06-12",
        "close": 30.67,
        "direction_boundary": 26.479952,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561882
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "direction_boundary": 27.030185,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557086
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "direction_boundary": 26.715766,
        "core_momentum": 0.014382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551111
      },
      {
        "date": "2026-07-03",
        "close": 28.48,
        "direction_boundary": 29.339198,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552541
      },
      {
        "date": "2026-07-10",
        "close": 30.97,
        "direction_boundary": 31.667861,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54419
      },
      {
        "date": "2026-07-17",
        "close": 35.13,
        "direction_boundary": 28.101174,
        "core_momentum": 0.250126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56666
      },
      {
        "date": "2026-07-24",
        "close": 33.45,
        "direction_boundary": 27.324953,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571306
      },
      {
        "date": "2026-07-31",
        "close": 35.62,
        "direction_boundary": 24.622917,
        "core_momentum": 0.44662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560533
      },
      {
        "date": "2026-08-07",
        "close": 31.15,
        "direction_boundary": 25.566173,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.9503,
        "volume": 3729077
      },
      {
        "date": "2023-08-25",
        "close": 26.147823,
        "volume": 5791804
      },
      {
        "date": "2023-09-01",
        "close": 27.616802,
        "volume": 5610859
      },
      {
        "date": "2023-09-08",
        "close": 29.347815,
        "volume": 3090698
      },
      {
        "date": "2023-09-15",
        "close": 27.434173,
        "volume": 9153974
      },
      {
        "date": "2023-09-22",
        "close": 26.82276,
        "volume": 4396700
      },
      {
        "date": "2023-09-29",
        "close": 27.02127,
        "volume": 4582411
      },
      {
        "date": "2023-10-06",
        "close": 24.361228,
        "volume": 5163007
      },
      {
        "date": "2023-10-13",
        "close": 24.917057,
        "volume": 3776681
      },
      {
        "date": "2023-10-20",
        "close": 25.925492,
        "volume": 3304498
      },
      {
        "date": "2023-10-27",
        "close": 24.615321,
        "volume": 3704567
      },
      {
        "date": "2023-11-03",
        "close": 25.917551,
        "volume": 6523417
      },
      {
        "date": "2023-11-10",
        "close": 25.615815,
        "volume": 5732075
      },
      {
        "date": "2023-11-17",
        "close": 26.555457,
        "volume": 4574934
      },
      {
        "date": "2023-11-24",
        "close": 27.037975,
        "volume": 1862545
      },
      {
        "date": "2023-12-01",
        "close": 27.351189,
        "volume": 3220902
      },
      {
        "date": "2023-12-08",
        "close": 25.471906,
        "volume": 3511751
      },
      {
        "date": "2023-12-15",
        "close": 26.623178,
        "volume": 8093823
      },
      {
        "date": "2023-12-22",
        "close": 26.580852,
        "volume": 4758539
      },
      {
        "date": "2023-12-29",
        "close": 25.649676,
        "volume": 2116006
      },
      {
        "date": "2024-01-05",
        "close": 26.403082,
        "volume": 3663766
      },
      {
        "date": "2024-01-12",
        "close": 26.106799,
        "volume": 4818713
      },
      {
        "date": "2024-01-19",
        "close": 25.395719,
        "volume": 2918775
      },
      {
        "date": "2024-01-26",
        "close": 27.452772,
        "volume": 3535189
      },
      {
        "date": "2024-02-02",
        "close": 28.383948,
        "volume": 5125012
      },
      {
        "date": "2024-02-09",
        "close": 29.848435,
        "volume": 3310516
      },
      {
        "date": "2024-02-16",
        "close": 29.670665,
        "volume": 4273586
      },
      {
        "date": "2024-02-23",
        "close": 28.299296,
        "volume": 6537937
      },
      {
        "date": "2024-03-01",
        "close": 28.163852,
        "volume": 5693977
      },
      {
        "date": "2024-03-08",
        "close": 28.438873,
        "volume": 3980928
      },
      {
        "date": "2024-03-15",
        "close": 30.8539,
        "volume": 5777479
      },
      {
        "date": "2024-03-22",
        "close": 31.300808,
        "volume": 3901418
      },
      {
        "date": "2024-03-29",
        "close": 30.647634,
        "volume": 3603673
      },
      {
        "date": "2024-04-05",
        "close": 32.289165,
        "volume": 4162598
      },
      {
        "date": "2024-04-12",
        "close": 30.200725,
        "volume": 4028972
      },
      {
        "date": "2024-04-19",
        "close": 28.206824,
        "volume": 3089116
      },
      {
        "date": "2024-04-26",
        "close": 28.5506,
        "volume": 3161319
      },
      {
        "date": "2024-05-03",
        "close": 25.344889,
        "volume": 7556190
      },
      {
        "date": "2024-05-10",
        "close": 25.224567,
        "volume": 5528471
      },
      {
        "date": "2024-05-17",
        "close": 25.880318,
        "volume": 4744713
      },
      {
        "date": "2024-05-24",
        "close": 26.037699,
        "volume": 3654074
      },
      {
        "date": "2024-05-31",
        "close": 24.358975,
        "volume": 5006187
      },
      {
        "date": "2024-06-07",
        "close": 23.58956,
        "volume": 4821844
      },
      {
        "date": "2024-06-14",
        "close": 23.318516,
        "volume": 4371670
      },
      {
        "date": "2024-06-21",
        "close": 23.45841,
        "volume": 6517450
      },
      {
        "date": "2024-06-28",
        "close": 23.40595,
        "volume": 4444743
      },
      {
        "date": "2024-07-05",
        "close": 22.234341,
        "volume": 3312000
      },
      {
        "date": "2024-07-12",
        "close": 21.517386,
        "volume": 4734899
      },
      {
        "date": "2024-07-19",
        "close": 21.57859,
        "volume": 5452415
      },
      {
        "date": "2024-07-26",
        "close": 23.956781,
        "volume": 6402959
      },
      {
        "date": "2024-08-02",
        "close": 22.278058,
        "volume": 9706741
      },
      {
        "date": "2024-08-09",
        "close": 22.776429,
        "volume": 6023541
      },
      {
        "date": "2024-08-16",
        "close": 23.020061,
        "volume": 4606088
      },
      {
        "date": "2024-08-23",
        "close": 22.111023,
        "volume": 4129671
      },
      {
        "date": "2024-08-30",
        "close": 22.654663,
        "volume": 5341916
      },
      {
        "date": "2024-09-06",
        "close": 20.587046,
        "volume": 6083719
      },
      {
        "date": "2024-09-13",
        "close": 19.740393,
        "volume": 6641399
      },
      {
        "date": "2024-09-20",
        "close": 20.916796,
        "volume": 9706455
      },
      {
        "date": "2024-09-27",
        "close": 20.631607,
        "volume": 5515606
      },
      {
        "date": "2024-10-04",
        "close": 21.97734,
        "volume": 5371706
      },
      {
        "date": "2024-10-11",
        "close": 22.093198,
        "volume": 4336473
      },
      {
        "date": "2024-10-18",
        "close": 21.85257,
        "volume": 4985486
      },
      {
        "date": "2024-10-25",
        "close": 21.166336,
        "volume": 3869767
      },
      {
        "date": "2024-11-01",
        "close": 14.23269,
        "volume": 20203215
      },
      {
        "date": "2024-11-08",
        "close": 16.451813,
        "volume": 11404267
      },
      {
        "date": "2024-11-15",
        "close": 16.77265,
        "volume": 7046307
      },
      {
        "date": "2024-11-22",
        "close": 16.701353,
        "volume": 4484982
      },
      {
        "date": "2024-11-29",
        "close": 17.244993,
        "volume": 4320139
      },
      {
        "date": "2024-12-06",
        "close": 16.737001,
        "volume": 6557831
      },
      {
        "date": "2024-12-13",
        "close": 16.852859,
        "volume": 7320793
      },
      {
        "date": "2024-12-20",
        "close": 16.050766,
        "volume": 17559925
      },
      {
        "date": "2024-12-27",
        "close": 16.460725,
        "volume": 5152360
      },
      {
        "date": "2025-01-03",
        "close": 16.692441,
        "volume": 4120571
      },
      {
        "date": "2025-01-10",
        "close": 16.888508,
        "volume": 4137667
      },
      {
        "date": "2025-01-17",
        "close": 18.786794,
        "volume": 5268246
      },
      {
        "date": "2025-01-24",
        "close": 18.43922,
        "volume": 3111666
      },
      {
        "date": "2025-01-31",
        "close": 16.888508,
        "volume": 4021038
      },
      {
        "date": "2025-02-07",
        "close": 16.344867,
        "volume": 3245194
      },
      {
        "date": "2025-02-14",
        "close": 16.540934,
        "volume": 3166450
      },
      {
        "date": "2025-02-21",
        "close": 18.136208,
        "volume": 7277261
      },
      {
        "date": "2025-02-28",
        "close": 16.416164,
        "volume": 6507602
      },
      {
        "date": "2025-03-07",
        "close": 16.095327,
        "volume": 6613769
      },
      {
        "date": "2025-03-14",
        "close": 17.138048,
        "volume": 5303889
      },
      {
        "date": "2025-03-21",
        "close": 18.89374,
        "volume": 6079258
      },
      {
        "date": "2025-03-28",
        "close": 17.663864,
        "volume": 3417823
      },
      {
        "date": "2025-04-04",
        "close": 14.312899,
        "volume": 4740935
      },
      {
        "date": "2025-04-11",
        "close": 15.738842,
        "volume": 8560588
      },
      {
        "date": "2025-04-18",
        "close": 16.389428,
        "volume": 3556608
      },
      {
        "date": "2025-04-25",
        "close": 16.407252,
        "volume": 4037765
      },
      {
        "date": "2025-05-02",
        "close": 18.002525,
        "volume": 6235041
      },
      {
        "date": "2025-05-09",
        "close": 19.01851,
        "volume": 5181110
      },
      {
        "date": "2025-05-16",
        "close": 23.551928,
        "volume": 5164705
      },
      {
        "date": "2025-05-23",
        "close": 23.090125,
        "volume": 4482619
      },
      {
        "date": "2025-05-30",
        "close": 22.982044,
        "volume": 3991138
      },
      {
        "date": "2025-06-06",
        "close": 23.060649,
        "volume": 3821579
      },
      {
        "date": "2025-06-13",
        "close": 26.479952,
        "volume": 4313196
      },
      {
        "date": "2025-06-20",
        "close": 27.030185,
        "volume": 5020674
      },
      {
        "date": "2025-06-27",
        "close": 26.715766,
        "volume": 6511054
      },
      {
        "date": "2025-07-04",
        "close": 29.339198,
        "volume": 4049459
      },
      {
        "date": "2025-07-11",
        "close": 31.667861,
        "volume": 4620518
      },
      {
        "date": "2025-07-18",
        "close": 28.101174,
        "volume": 5005525
      },
      {
        "date": "2025-07-25",
        "close": 27.324953,
        "volume": 4084890
      },
      {
        "date": "2025-08-01",
        "close": 24.622917,
        "volume": 7994957
      },
      {
        "date": "2025-08-08",
        "close": 25.566173,
        "volume": 9159437
      },
      {
        "date": "2025-08-15",
        "close": 26.588034,
        "volume": 8053376
      },
      {
        "date": "2025-08-22",
        "close": 26.804197,
        "volume": 11901703
      },
      {
        "date": "2025-08-29",
        "close": 29.958209,
        "volume": 11273685
      },
      {
        "date": "2025-09-05",
        "close": 30.881814,
        "volume": 7820026
      },
      {
        "date": "2025-09-12",
        "close": 30.616524,
        "volume": 13650502
      },
      {
        "date": "2025-09-19",
        "close": 33.662455,
        "volume": 13516151
      },
      {
        "date": "2025-09-26",
        "close": 35.6767,
        "volume": 10802935
      },
      {
        "date": "2025-10-03",
        "close": 36.295712,
        "volume": 8248767
      },
      {
        "date": "2025-10-10",
        "close": 33.338211,
        "volume": 6346310
      },
      {
        "date": "2025-10-17",
        "close": 33.701757,
        "volume": 5011067
      },
      {
        "date": "2025-10-24",
        "close": 38.889666,
        "volume": 5863414
      },
      {
        "date": "2025-10-31",
        "close": 34.969258,
        "volume": 7383091
      },
      {
        "date": "2025-11-07",
        "close": 35.814258,
        "volume": 6695588
      },
      {
        "date": "2025-11-14",
        "close": 36.462747,
        "volume": 4618515
      },
      {
        "date": "2025-11-21",
        "close": 33.878618,
        "volume": 3594612
      },
      {
        "date": "2025-11-28",
        "close": 33.927746,
        "volume": 2510019
      },
      {
        "date": "2025-12-05",
        "close": 32.955013,
        "volume": 3413380
      },
      {
        "date": "2025-12-12",
        "close": 30.655826,
        "volume": 6161836
      },
      {
        "date": "2025-12-19",
        "close": 27.079313,
        "volume": 6609567
      },
      {
        "date": "2025-12-26",
        "close": 25.566173,
        "volume": 4400501
      },
      {
        "date": "2026-01-02",
        "close": 24.750649,
        "volume": 4854064
      },
      {
        "date": "2026-01-09",
        "close": 22.569369,
        "volume": 9351131
      },
      {
        "date": "2026-01-16",
        "close": 22.893614,
        "volume": 6795044
      },
      {
        "date": "2026-01-23",
        "close": 24.111986,
        "volume": 5561587
      },
      {
        "date": "2026-01-30",
        "close": 22.343381,
        "volume": 6495743
      },
      {
        "date": "2026-02-06",
        "close": 24.111986,
        "volume": 5118465
      },
      {
        "date": "2026-02-13",
        "close": 22.765881,
        "volume": 4425945
      },
      {
        "date": "2026-02-20",
        "close": 20.358613,
        "volume": 7335647
      },
      {
        "date": "2026-02-27",
        "close": 23.738614,
        "volume": 8921075
      },
      {
        "date": "2026-03-06",
        "close": 26.753299,
        "volume": 6450649
      },
      {
        "date": "2026-03-13",
        "close": 28.488325,
        "volume": 6458512
      },
      {
        "date": "2026-03-20",
        "close": 33.723316,
        "volume": 11051740
      },
      {
        "date": "2026-03-27",
        "close": 34.730429,
        "volume": 8386507
      },
      {
        "date": "2026-04-03",
        "close": 31.55952,
        "volume": 5824045
      },
      {
        "date": "2026-04-10",
        "close": 30.562379,
        "volume": 5351426
      },
      {
        "date": "2026-04-17",
        "close": 29.355838,
        "volume": 5467653
      },
      {
        "date": "2026-04-24",
        "close": 31.429891,
        "volume": 3718802
      },
      {
        "date": "2026-05-01",
        "close": 33.18486,
        "volume": 5900962
      },
      {
        "date": "2026-05-08",
        "close": 33.454088,
        "volume": 4642843
      },
      {
        "date": "2026-05-15",
        "close": 33.89,
        "volume": 4432728
      },
      {
        "date": "2026-05-22",
        "close": 32.45,
        "volume": 4022210
      },
      {
        "date": "2026-05-29",
        "close": 33.22,
        "volume": 2459948
      },
      {
        "date": "2026-06-05",
        "close": 33.15,
        "volume": 3381986
      },
      {
        "date": "2026-06-12",
        "close": 30.67,
        "volume": 4755686
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "volume": 4847269
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "volume": 7385498
      },
      {
        "date": "2026-07-03",
        "close": 28.48,
        "volume": 3741872
      },
      {
        "date": "2026-07-10",
        "close": 30.97,
        "volume": 4265583
      },
      {
        "date": "2026-07-17",
        "close": 35.13,
        "volume": 4525031
      },
      {
        "date": "2026-07-24",
        "close": 33.45,
        "volume": 3895092
      },
      {
        "date": "2026-07-31",
        "close": 35.62,
        "volume": 6924467
      },
      {
        "date": "2026-08-07",
        "close": 31.15,
        "volume": 5118165
      }
    ],
    "sharemaestro_context": {
      "trend": 29.541534,
      "fair_value": 25.66672,
      "market_activity": 37.814247,
      "market_dynamics": 0.19646,
      "relative_strength": -8.830686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.09736,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.085614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.106029,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.05883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059994,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.163725
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.535928
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.69613
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.162998
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.090381
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.042911
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.144244
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.037164
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.023416
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.08743
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.113293
      }
    ]
  }
}