{
  "ticker": {
    "uuid": "759b6344-3d6e-4532-ba37-1da21764da5b",
    "symbol": "KRVGD",
    "name": "Kervan Gida Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.33,
    "boundary_margin": 0.04721,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30637,
    "volatility_stability": 0.8365,
    "risk_context": 0.3264,
    "current_regime": {
      "move": -0.072243,
      "interruption": -0.292167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.123,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.707072,
        "direction_boundary": 1.09397,
        "core_momentum": 1.47454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492465
      },
      {
        "date": "2023-08-25",
        "close": 2.672421,
        "direction_boundary": 1.096115,
        "core_momentum": 1.438085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48948
      },
      {
        "date": "2023-09-01",
        "close": 2.869496,
        "direction_boundary": 1.158322,
        "core_momentum": 1.477287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498225
      },
      {
        "date": "2023-09-08",
        "close": 2.828349,
        "direction_boundary": 1.133653,
        "core_momentum": 1.494898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498624
      },
      {
        "date": "2023-09-15",
        "close": 2.752551,
        "direction_boundary": 1.219455,
        "core_momentum": 1.257198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491694
      },
      {
        "date": "2023-09-22",
        "close": 2.548979,
        "direction_boundary": 1.281661,
        "core_momentum": 0.988809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464782
      },
      {
        "date": "2023-09-29",
        "close": 2.739557,
        "direction_boundary": 1.266646,
        "core_momentum": 1.162843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456208
      },
      {
        "date": "2023-10-06",
        "close": 2.722232,
        "direction_boundary": 1.328852,
        "core_momentum": 1.048559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453857
      },
      {
        "date": "2023-10-13",
        "close": 2.375726,
        "direction_boundary": 1.309546,
        "core_momentum": 0.81416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497712
      },
      {
        "date": "2023-10-20",
        "close": 2.36923,
        "direction_boundary": 1.667768,
        "core_momentum": 0.420599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491595
      },
      {
        "date": "2023-10-27",
        "close": 2.51866,
        "direction_boundary": 1.986307,
        "core_momentum": 0.268011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479983
      },
      {
        "date": "2023-11-03",
        "close": 2.501334,
        "direction_boundary": 1.962711,
        "core_momentum": 0.274428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470892
      },
      {
        "date": "2023-11-10",
        "close": 2.53382,
        "direction_boundary": 2.057093,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460676
      },
      {
        "date": "2023-11-17",
        "close": 2.427702,
        "direction_boundary": 2.090341,
        "core_momentum": 0.16139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469134
      },
      {
        "date": "2023-11-24",
        "close": 2.466684,
        "direction_boundary": 2.41746,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468725
      },
      {
        "date": "2023-12-01",
        "close": 2.393051,
        "direction_boundary": 2.541873,
        "core_momentum": -0.058548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467482
      },
      {
        "date": "2023-12-08",
        "close": 2.185149,
        "direction_boundary": 2.891514,
        "core_momentum": -0.244289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486001
      },
      {
        "date": "2023-12-15",
        "close": 2.17432,
        "direction_boundary": 2.9194,
        "core_momentum": -0.255217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457082
      },
      {
        "date": "2023-12-22",
        "close": 2.195977,
        "direction_boundary": 3.097437,
        "core_momentum": -0.291034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456334
      },
      {
        "date": "2023-12-29",
        "close": 2.271775,
        "direction_boundary": 3.21756,
        "core_momentum": -0.293945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451114
      },
      {
        "date": "2024-01-05",
        "close": 2.239289,
        "direction_boundary": 2.777827,
        "core_momentum": -0.19387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448553
      },
      {
        "date": "2024-01-12",
        "close": 2.293431,
        "direction_boundary": 3.011636,
        "core_momentum": -0.238477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430485
      },
      {
        "date": "2024-01-19",
        "close": 2.393051,
        "direction_boundary": 3.005201,
        "core_momentum": -0.203697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433858
      },
      {
        "date": "2024-01-26",
        "close": 2.551144,
        "direction_boundary": 2.702751,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37345
      },
      {
        "date": "2024-02-02",
        "close": 2.605286,
        "direction_boundary": 2.554742,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352638
      },
      {
        "date": "2024-02-09",
        "close": 2.743888,
        "direction_boundary": 2.260872,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353233
      },
      {
        "date": "2024-02-16",
        "close": 2.837012,
        "direction_boundary": 2.316644,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355499
      },
      {
        "date": "2024-02-23",
        "close": 3.055743,
        "direction_boundary": 2.428185,
        "core_momentum": 0.258447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368602
      },
      {
        "date": "2024-03-01",
        "close": 3.101222,
        "direction_boundary": 2.462506,
        "core_momentum": 0.259376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356506
      },
      {
        "date": "2024-03-08",
        "close": 3.432567,
        "direction_boundary": 2.509697,
        "core_momentum": 0.367722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380617
      },
      {
        "date": "2024-03-15",
        "close": 3.053577,
        "direction_boundary": 2.359544,
        "core_momentum": 0.294139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415721
      },
      {
        "date": "2024-03-22",
        "close": 3.077399,
        "direction_boundary": 2.063528,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2024-03-29",
        "close": 3.09689,
        "direction_boundary": 1.911231,
        "core_momentum": 0.620364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387932
      },
      {
        "date": "2024-04-05",
        "close": 2.999435,
        "direction_boundary": 1.865112,
        "core_momentum": 0.60818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2024-04-12",
        "close": 3.200842,
        "direction_boundary": 1.824357,
        "core_momentum": 0.754504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34373
      },
      {
        "date": "2024-04-19",
        "close": 3.120713,
        "direction_boundary": 1.742845,
        "core_momentum": 0.790586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      },
      {
        "date": "2024-04-26",
        "close": 3.133706,
        "direction_boundary": 1.618432,
        "core_momentum": 0.936261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339319
      },
      {
        "date": "2024-05-03",
        "close": 3.101222,
        "direction_boundary": 1.535849,
        "core_momentum": 1.019223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      },
      {
        "date": "2024-05-10",
        "close": 3.086062,
        "direction_boundary": 1.461845,
        "core_momentum": 1.111073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340083
      },
      {
        "date": "2024-05-17",
        "close": 3.06224,
        "direction_boundary": 1.486513,
        "core_momentum": 1.060016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2024-05-24",
        "close": 3.224664,
        "direction_boundary": 1.535849,
        "core_momentum": 1.099597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338257
      },
      {
        "date": "2024-05-31",
        "close": 3.083896,
        "direction_boundary": 1.645246,
        "core_momentum": 0.874429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342257
      },
      {
        "date": "2024-06-07",
        "close": 2.923638,
        "direction_boundary": 1.734264,
        "core_momentum": 0.685809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323641
      },
      {
        "date": "2024-06-14",
        "close": 2.804526,
        "direction_boundary": 1.962711,
        "core_momentum": 0.428904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331197
      },
      {
        "date": "2024-06-21",
        "close": 3.036252,
        "direction_boundary": 1.933754,
        "core_momentum": 0.570134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344976
      },
      {
        "date": "2024-06-28",
        "close": 2.800195,
        "direction_boundary": 2.056021,
        "core_momentum": 0.361949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-07-05",
        "close": 2.773279,
        "direction_boundary": 1.986307,
        "core_momentum": 0.396199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366244
      },
      {
        "date": "2024-07-12",
        "close": 2.860971,
        "direction_boundary": 2.183651,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367
      },
      {
        "date": "2024-07-19",
        "close": 2.979357,
        "direction_boundary": 2.16649,
        "core_momentum": 0.3752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366644
      },
      {
        "date": "2024-07-26",
        "close": 3.016625,
        "direction_boundary": 2.567613,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35789
      },
      {
        "date": "2024-08-02",
        "close": 3.048414,
        "direction_boundary": 2.804526,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357331
      },
      {
        "date": "2024-08-09",
        "close": 2.811644,
        "direction_boundary": 2.663759,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370457
      },
      {
        "date": "2024-08-16",
        "close": 2.880702,
        "direction_boundary": 2.707072,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369074
      },
      {
        "date": "2024-08-23",
        "close": 2.634067,
        "direction_boundary": 2.672421,
        "core_momentum": -0.014352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373534
      },
      {
        "date": "2024-08-30",
        "close": 2.703125,
        "direction_boundary": 2.869496,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375066
      },
      {
        "date": "2024-09-06",
        "close": 2.574874,
        "direction_boundary": 2.828349,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346243
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "direction_boundary": 2.752551,
        "core_momentum": -0.153513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336473
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 2.548979,
        "core_momentum": -0.085909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335805
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "direction_boundary": 2.739557,
        "core_momentum": -0.178699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336497
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "direction_boundary": 2.722232,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335988
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "direction_boundary": 2.375726,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317067
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 2.36923,
        "core_momentum": -0.084091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317857
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 2.51866,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "direction_boundary": 2.501334,
        "core_momentum": -0.080491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327838
      },
      {
        "date": "2024-11-08",
        "close": 2.29,
        "direction_boundary": 2.53382,
        "core_momentum": -0.096226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32786
      },
      {
        "date": "2024-11-15",
        "close": 2.22,
        "direction_boundary": 2.427702,
        "core_momentum": -0.085555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328921
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "direction_boundary": 2.466684,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "direction_boundary": 2.393051,
        "core_momentum": -0.055599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316907
      },
      {
        "date": "2024-12-06",
        "close": 2.31,
        "direction_boundary": 2.185149,
        "core_momentum": 0.057136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314412
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 2.17432,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311342
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "direction_boundary": 2.195977,
        "core_momentum": 0.0838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289548
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "direction_boundary": 2.271775,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273237
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "direction_boundary": 2.239289,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277081
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "direction_boundary": 2.293431,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272948
      },
      {
        "date": "2025-01-17",
        "close": 2.22,
        "direction_boundary": 2.393051,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265942
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "direction_boundary": 2.551144,
        "core_momentum": -0.153321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2025-01-31",
        "close": 2.14,
        "direction_boundary": 2.605286,
        "core_momentum": -0.178593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "direction_boundary": 2.743888,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303091
      },
      {
        "date": "2025-02-14",
        "close": 2.29,
        "direction_boundary": 2.837012,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306073
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 3.055743,
        "core_momentum": -0.260409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283289
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "direction_boundary": 3.101222,
        "core_momentum": -0.316399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290438
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "direction_boundary": 3.432567,
        "core_momentum": -0.344514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299759
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 3.053577,
        "core_momentum": -0.191113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297364
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 3.077399,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370893
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "direction_boundary": 3.09689,
        "core_momentum": -0.325129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368294
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "direction_boundary": 2.999435,
        "core_momentum": -0.316538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "direction_boundary": 3.200842,
        "core_momentum": -0.353295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367441
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 3.120713,
        "core_momentum": -0.327077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "direction_boundary": 3.133706,
        "core_momentum": -0.333058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364944
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "direction_boundary": 3.101222,
        "core_momentum": -0.351868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365794
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "direction_boundary": 3.086062,
        "core_momentum": -0.332483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368117
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 3.06224,
        "core_momentum": -0.337087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366414
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 3.224664,
        "core_momentum": -0.367376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366592
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "direction_boundary": 3.083896,
        "core_momentum": -0.367683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 2.923638,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "direction_boundary": 2.804526,
        "core_momentum": -0.308261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372621
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 3.036252,
        "core_momentum": -0.39399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "direction_boundary": 2.800195,
        "core_momentum": -0.310762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381395
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "direction_boundary": 2.773279,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391891
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "direction_boundary": 2.860971,
        "core_momentum": -0.279965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39082
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 2.979357,
        "core_momentum": -0.29515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389448
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 3.016625,
        "core_momentum": -0.300543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387826
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "direction_boundary": 3.048414,
        "core_momentum": -0.268472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395306
      },
      {
        "date": "2025-08-08",
        "close": 2.33,
        "direction_boundary": 2.811644,
        "core_momentum": -0.171303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36321
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 2.880702,
        "core_momentum": -0.211998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357976
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "direction_boundary": 2.634067,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376108
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 2.703125,
        "core_momentum": -0.108439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365829
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "direction_boundary": 2.574874,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357341
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "direction_boundary": 2.33,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339893
      },
      {
        "date": "2025-09-19",
        "close": 2.63,
        "direction_boundary": 2.33,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2025-09-26",
        "close": 2.55,
        "direction_boundary": 2.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313985
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "direction_boundary": 2.19,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316613
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "direction_boundary": 2.16,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318884
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 2.17,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 2.24,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370614
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 2.3,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364835
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "direction_boundary": 2.29,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "direction_boundary": 2.22,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369172
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "direction_boundary": 2.21,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371549
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "direction_boundary": 2.26,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "direction_boundary": 2.31,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380648
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "direction_boundary": 2.32,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375337
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "direction_boundary": 2.38,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365252
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 2.3,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 2.36,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366042
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "direction_boundary": 2.3,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 2.22,
        "core_momentum": 0.355856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369161
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "direction_boundary": 2.16,
        "core_momentum": 0.384259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370063
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 2.14,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375201
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 2.41,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 2.29,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396139
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "direction_boundary": 2.26,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382785
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "direction_boundary": 2.12,
        "core_momentum": 0.476415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "direction_boundary": 2.25,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397042
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 2.47,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388873
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "direction_boundary": 2.11,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354315
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "direction_boundary": 2.09,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352863
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "direction_boundary": 2.05,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349432
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "direction_boundary": 2.07,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360703
      },
      {
        "date": "2026-04-17",
        "close": 2.864283,
        "direction_boundary": 2.1,
        "core_momentum": 0.363944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351107
      },
      {
        "date": "2026-04-24",
        "close": 2.884037,
        "direction_boundary": 2.09,
        "core_momentum": 0.379922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309611
      },
      {
        "date": "2026-05-01",
        "close": 3.081573,
        "direction_boundary": 2.01,
        "core_momentum": 0.533121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320977
      },
      {
        "date": "2026-05-08",
        "close": 3.111204,
        "direction_boundary": 2.06,
        "core_momentum": 0.510293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2026-05-15",
        "close": 3.348248,
        "direction_boundary": 2.03,
        "core_momentum": 0.649383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326411
      },
      {
        "date": "2026-05-22",
        "close": 3.140835,
        "direction_boundary": 2.04,
        "core_momentum": 0.539625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339672
      },
      {
        "date": "2026-05-29",
        "close": 3.121081,
        "direction_boundary": 1.95,
        "core_momentum": 0.600554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321235
      },
      {
        "date": "2026-06-05",
        "close": 3.09145,
        "direction_boundary": 2.01,
        "core_momentum": 0.538035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321086
      },
      {
        "date": "2026-06-12",
        "close": 2.933421,
        "direction_boundary": 1.94,
        "core_momentum": 0.512073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331862
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "direction_boundary": 1.84,
        "core_momentum": 0.581522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331868
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "direction_boundary": 1.93,
        "core_momentum": 0.487047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 2.06,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315197
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "direction_boundary": 2.06,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31455
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 2.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306639
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 2.11,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309398
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 2.23,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319358
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.707072,
        "volume": 194020623
      },
      {
        "date": "2023-08-25",
        "close": 2.672421,
        "volume": 252698445
      },
      {
        "date": "2023-09-01",
        "close": 2.869496,
        "volume": 227270529
      },
      {
        "date": "2023-09-08",
        "close": 2.828349,
        "volume": 165189960
      },
      {
        "date": "2023-09-15",
        "close": 2.752551,
        "volume": 156362049
      },
      {
        "date": "2023-09-22",
        "close": 2.548979,
        "volume": 95388543
      },
      {
        "date": "2023-09-29",
        "close": 2.739557,
        "volume": 167488614
      },
      {
        "date": "2023-10-06",
        "close": 2.722232,
        "volume": 99788652
      },
      {
        "date": "2023-10-13",
        "close": 2.375726,
        "volume": 115021350
      },
      {
        "date": "2023-10-20",
        "close": 2.36923,
        "volume": 95095296
      },
      {
        "date": "2023-10-27",
        "close": 2.51866,
        "volume": 61126983
      },
      {
        "date": "2023-11-03",
        "close": 2.501334,
        "volume": 55688301
      },
      {
        "date": "2023-11-10",
        "close": 2.53382,
        "volume": 47622870
      },
      {
        "date": "2023-11-17",
        "close": 2.427702,
        "volume": 31533309
      },
      {
        "date": "2023-11-24",
        "close": 2.466684,
        "volume": 46728405
      },
      {
        "date": "2023-12-01",
        "close": 2.393051,
        "volume": 48166497
      },
      {
        "date": "2023-12-08",
        "close": 2.185149,
        "volume": 53976519
      },
      {
        "date": "2023-12-15",
        "close": 2.17432,
        "volume": 57732777
      },
      {
        "date": "2023-12-22",
        "close": 2.195977,
        "volume": 43032492
      },
      {
        "date": "2023-12-29",
        "close": 2.271775,
        "volume": 41591970
      },
      {
        "date": "2024-01-05",
        "close": 2.239289,
        "volume": 28810386
      },
      {
        "date": "2024-01-12",
        "close": 2.293431,
        "volume": 52420617
      },
      {
        "date": "2024-01-19",
        "close": 2.393051,
        "volume": 53543637
      },
      {
        "date": "2024-01-26",
        "close": 2.551144,
        "volume": 75198258
      },
      {
        "date": "2024-02-02",
        "close": 2.605286,
        "volume": 43828038
      },
      {
        "date": "2024-02-09",
        "close": 2.743888,
        "volume": 60187212
      },
      {
        "date": "2024-02-16",
        "close": 2.837012,
        "volume": 66264336
      },
      {
        "date": "2024-02-23",
        "close": 3.055743,
        "volume": 103940613
      },
      {
        "date": "2024-03-01",
        "close": 3.101222,
        "volume": 71558019
      },
      {
        "date": "2024-03-08",
        "close": 3.432567,
        "volume": 110952459
      },
      {
        "date": "2024-03-15",
        "close": 3.053577,
        "volume": 94124709
      },
      {
        "date": "2024-03-22",
        "close": 3.077399,
        "volume": 62326197
      },
      {
        "date": "2024-03-29",
        "close": 3.09689,
        "volume": 27285705
      },
      {
        "date": "2024-04-05",
        "close": 2.999435,
        "volume": 41363658
      },
      {
        "date": "2024-04-12",
        "close": 3.200842,
        "volume": 8177562
      },
      {
        "date": "2024-04-19",
        "close": 3.120713,
        "volume": 39398760
      },
      {
        "date": "2024-04-26",
        "close": 3.133706,
        "volume": 66746889
      },
      {
        "date": "2024-05-03",
        "close": 3.101222,
        "volume": 130849956
      },
      {
        "date": "2024-05-10",
        "close": 3.086062,
        "volume": 94260654
      },
      {
        "date": "2024-05-17",
        "close": 3.06224,
        "volume": 47121786
      },
      {
        "date": "2024-05-24",
        "close": 3.224664,
        "volume": 115779006
      },
      {
        "date": "2024-05-31",
        "close": 3.083896,
        "volume": 202471704
      },
      {
        "date": "2024-06-07",
        "close": 2.923638,
        "volume": 75816036
      },
      {
        "date": "2024-06-14",
        "close": 2.804526,
        "volume": 79780329
      },
      {
        "date": "2024-06-21",
        "close": 3.036252,
        "volume": 20675016
      },
      {
        "date": "2024-06-28",
        "close": 2.800195,
        "volume": 60342093
      },
      {
        "date": "2024-07-05",
        "close": 2.773279,
        "volume": 74199573
      },
      {
        "date": "2024-07-12",
        "close": 2.860971,
        "volume": 45426834
      },
      {
        "date": "2024-07-19",
        "close": 2.979357,
        "volume": 34784253
      },
      {
        "date": "2024-07-26",
        "close": 3.016625,
        "volume": 62314353
      },
      {
        "date": "2024-08-02",
        "close": 3.048414,
        "volume": 81199788
      },
      {
        "date": "2024-08-09",
        "close": 2.811644,
        "volume": 73506289
      },
      {
        "date": "2024-08-16",
        "close": 2.880702,
        "volume": 53379789
      },
      {
        "date": "2024-08-23",
        "close": 2.634067,
        "volume": 38772421
      },
      {
        "date": "2024-08-30",
        "close": 2.703125,
        "volume": 68679498
      },
      {
        "date": "2024-09-06",
        "close": 2.574874,
        "volume": 59785080
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "volume": 84395227
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 47802880
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "volume": 33189855
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "volume": 48091716
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "volume": 34315129
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 24022062
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 23376524
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "volume": 25305388
      },
      {
        "date": "2024-11-08",
        "close": 2.29,
        "volume": 28561276
      },
      {
        "date": "2024-11-15",
        "close": 2.22,
        "volume": 33517189
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "volume": 26114636
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "volume": 50599721
      },
      {
        "date": "2024-12-06",
        "close": 2.31,
        "volume": 54930533
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 48557983
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "volume": 141858780
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "volume": 43176848
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "volume": 46393648
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "volume": 70469368
      },
      {
        "date": "2025-01-17",
        "close": 2.22,
        "volume": 89262430
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "volume": 66785797
      },
      {
        "date": "2025-01-31",
        "close": 2.14,
        "volume": 132508356
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "volume": 168766135
      },
      {
        "date": "2025-02-14",
        "close": 2.29,
        "volume": 138985985
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 72648209
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "volume": 81932946
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "volume": 57220999
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 84667702
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 89501173
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "volume": 121195791
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "volume": 48780558
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "volume": 99423935
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 101372252
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "volume": 59819713
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "volume": 42688627
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "volume": 62402357
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 88947148
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 59527922
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "volume": 38651201
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 22708128
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "volume": 29751053
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 53025521
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "volume": 42147822
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "volume": 46166678
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "volume": 48450470
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 74257962
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 82109576
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "volume": 105343002
      },
      {
        "date": "2025-08-08",
        "close": 2.33,
        "volume": 176609617
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 72690728
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "volume": 130188901
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 122782625
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "volume": 95351904
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "volume": 69138727
      },
      {
        "date": "2025-09-19",
        "close": 2.63,
        "volume": 90167904
      },
      {
        "date": "2025-09-26",
        "close": 2.55,
        "volume": 138130218
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "volume": 72515086
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "volume": 54010100
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 64791060
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 83565790
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 26469325
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "volume": 51622493
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "volume": 52398872
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "volume": 30207852
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "volume": 31316232
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "volume": 74542702
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "volume": 66849107
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "volume": 58129781
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 62695445
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 56075247
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "volume": 77836178
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 82166889
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "volume": 51422687
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 61152873
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 85446102
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 50450598
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "volume": 64746819
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "volume": 62131990
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "volume": 50911484
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 45619766
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "volume": 31250889
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "volume": 53325596
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "volume": 50065924
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "volume": 43543773
      },
      {
        "date": "2026-04-17",
        "close": 2.864283,
        "volume": 54796899
      },
      {
        "date": "2026-04-24",
        "close": 2.884037,
        "volume": 35783653
      },
      {
        "date": "2026-05-01",
        "close": 3.081573,
        "volume": 56393894
      },
      {
        "date": "2026-05-08",
        "close": 3.111204,
        "volume": 94093824
      },
      {
        "date": "2026-05-15",
        "close": 3.348248,
        "volume": 120271554
      },
      {
        "date": "2026-05-22",
        "close": 3.140835,
        "volume": 35172492
      },
      {
        "date": "2026-05-29",
        "close": 3.121081,
        "volume": 7224009
      },
      {
        "date": "2026-06-05",
        "close": 3.09145,
        "volume": 8221078
      },
      {
        "date": "2026-06-12",
        "close": 2.933421,
        "volume": 7850907
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "volume": 21312755
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "volume": 2932492
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 3145033
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "volume": 25086276
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 14457165
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 35781224
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 76807676
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 30019560
      }
    ],
    "sharemaestro_context": {
      "trend": 2.922538,
      "fair_value": 2.577764,
      "market_activity": -17.363451,
      "market_dynamics": -1.383289,
      "relative_strength": -19.063476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.008907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005963,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.109156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.189073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.468388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.217203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.148271
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.856252
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.066063
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.105714
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.142011
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.004329
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.040541
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.072243
      }
    ]
  }
}