{
  "ticker": {
    "uuid": "759d52ce-dbec-40c1-ac57-0d80f1095c68",
    "symbol": "NANO",
    "name": "PT Nanotech Indonesia Global Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": 0.115385,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.013323,
    "volatility_stability": 1.0937,
    "risk_context": 0.0987,
    "current_regime": {
      "move": -0.121212,
      "interruption": -0.121212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.954,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2023-08-11",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2023-08-18",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2023-08-25",
        "close": 18.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25978
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275982
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352948
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354447
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361997
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358307
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376841
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384234
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38927
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406505
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413556
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437664
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453871
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452979
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457204
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462412
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462412
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462412
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467709
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472341
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477977
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480041
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480041
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460444
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460444
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460444
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460444
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454299
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427821
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434192
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444482
      },
      {
        "date": "2024-04-19",
        "close": 14.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442767
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440616
      },
      {
        "date": "2024-05-03",
        "close": 14.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420557
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410739
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385017
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340133
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354916
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354916
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348411
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329122
      },
      {
        "date": "2024-07-26",
        "close": 13.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348994
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348994
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348994
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348994
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355007
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400885
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370024
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360739
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31993
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328793
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313504
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294047
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294047
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294047
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294047
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294047
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32502
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325953
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314906
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519996
      },
      {
        "date": "2025-01-10",
        "close": 38.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591726
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640381
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6481
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667671
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716388
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773637
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773288
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7752
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760418
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782171
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802307
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802307
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810802
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813845
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813845
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81692
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820032
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8204
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823498
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815841
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815005
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811727
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861856
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869133
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808655
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744492
      },
      {
        "date": "2025-07-18",
        "close": 23.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656178
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633609
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628061
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612888
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577346
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636459
      },
      {
        "date": "2025-08-29",
        "close": 52.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85637
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962096
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "direction_boundary": 17.0,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969972
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "direction_boundary": 17.0,
        "core_momentum": 3.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957242
      },
      {
        "date": "2025-09-26",
        "close": 67.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947369
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947369
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941551
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073351
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080647
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076998
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07938
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079979
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079813
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079631
      },
      {
        "date": "2025-12-05",
        "close": 52.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080198
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086589
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053721
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069165
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111173
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111106
      },
      {
        "date": "2026-01-16",
        "close": 56.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107697
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103088
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113461
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131186
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131171
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074484
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898934
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735469
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795132
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790857
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849368
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857284
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854518
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760885
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745477
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744336
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762941
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758888
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857842
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863008
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883536
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910132
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906528
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919011
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833356
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828453
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019588
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030123
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028226
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.0,
        "volume": 14840300
      },
      {
        "date": "2023-08-11",
        "close": 19.0,
        "volume": 19101500
      },
      {
        "date": "2023-08-18",
        "close": 19.0,
        "volume": 16685700
      },
      {
        "date": "2023-08-25",
        "close": 18.0,
        "volume": 21131100
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 33841700
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "volume": 125789100
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "volume": 15558900
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "volume": 16218700
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "volume": 11542100
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "volume": 12224500
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "volume": 7229300
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "volume": 14812500
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "volume": 44306600
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 11333800
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "volume": 24250700
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 15647700
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "volume": 37815500
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "volume": 12251200
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 7497700
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "volume": 2774300
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "volume": 12824200
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 7616900
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "volume": 9250200
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "volume": 15372500
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "volume": 5162700
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 9462400
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 7082300
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "volume": 3646200
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "volume": 5765900
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 16702300
      },
      {
        "date": "2024-03-01",
        "close": 19.0,
        "volume": 8655600
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "volume": 6977900
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 5847300
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 16261500
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "volume": 54264200
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 18247100
      },
      {
        "date": "2024-04-19",
        "close": 14.0,
        "volume": 11879900
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 5935400
      },
      {
        "date": "2024-05-03",
        "close": 14.0,
        "volume": 2716600
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 1063800
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "volume": 2807000
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 1132700
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 11555300
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 8216200
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "volume": 8318700
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 3647400
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 3036300
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 3236500
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 3097700
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 2138300
      },
      {
        "date": "2024-07-26",
        "close": 13.0,
        "volume": 5984200
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 1034700
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 3913900
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 16470100
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "volume": 5616600
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "volume": 2990900
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "volume": 21564900
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "volume": 7758700
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 5633300
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "volume": 11254000
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 7398500
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 8251000
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 7326200
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 4862800
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 2301800
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "volume": 10094600
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 14634500
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 167726500
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "volume": 212150900
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 24875500
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "volume": 72009700
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 36037100
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "volume": 83776900
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 120481400
      },
      {
        "date": "2025-01-10",
        "close": 38.0,
        "volume": 269462600
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "volume": 152339700
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 187468800
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "volume": 44333800
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 59940000
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 49791800
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "volume": 24446600
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "volume": 78685100
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "volume": 36377500
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "volume": 73550800
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "volume": 218687400
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 44507000
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 152225500
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "volume": 146392900
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "volume": 469452400
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 194385200
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "volume": 69702500
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 46022500
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "volume": 52491800
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 27517900
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 91913200
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 80206200
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "volume": 413051900
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "volume": 280505300
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 92576200
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "volume": 73652200
      },
      {
        "date": "2025-07-18",
        "close": 23.0,
        "volume": 64239600
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 161085600
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "volume": 163207700
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 342890700
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 272134300
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "volume": 214513000
      },
      {
        "date": "2025-08-29",
        "close": 52.0,
        "volume": 625266000
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "volume": 192337300
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "volume": 751024000
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "volume": 471448200
      },
      {
        "date": "2025-09-26",
        "close": 67.0,
        "volume": 385595300
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "volume": 331051400
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "volume": 194455800
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "volume": 195973600
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 110469100
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "volume": 91516400
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "volume": 56754700
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "volume": 115006100
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "volume": 90243200
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "volume": 66069800
      },
      {
        "date": "2025-12-05",
        "close": 52.0,
        "volume": 91033400
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "volume": 75356100
      },
      {
        "date": "2025-12-19",
        "close": 44.0,
        "volume": 118072900
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 136470400
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 64332800
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "volume": 300421700
      },
      {
        "date": "2026-01-16",
        "close": 56.0,
        "volume": 187996900
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "volume": 520539600
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "volume": 222178700
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 291743700
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "volume": 221244900
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "volume": 73239100
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 324020800
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "volume": 152963100
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 148385700
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 41882700
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "volume": 47759200
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "volume": 72919400
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "volume": 104696200
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 132332700
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "volume": 111569000
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 100046200
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "volume": 268013000
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "volume": 99140000
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 184884800
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 77698200
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 20311400
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 17835200
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 10125500
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 43894600
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 30876800
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 116043900
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 217279700
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "volume": 353110000
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 324150000
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 108786600
      }
    ],
    "sharemaestro_context": {
      "trend": 35.233333,
      "fair_value": 27.858974,
      "market_activity": -48.030674,
      "market_dynamics": 0.577566,
      "relative_strength": -19.536246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.153846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153846,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.28
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.888889
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.121212
      }
    ]
  }
}