{
  "ticker": {
    "uuid": "75a1e9f3-330d-4324-9b36-46584f48f9ee",
    "symbol": "4224",
    "name": "Lonseal Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2144.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1819.209595,
    "boundary_margin": 0.178534,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226153,
    "volatility_stability": 0.8743,
    "risk_context": 0.4422,
    "current_regime": {
      "move": 0.460675,
      "interruption": -0.13087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.683,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1249.533325,
        "direction_boundary": 1080.953491,
        "core_momentum": 0.155955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2023-08-25",
        "close": 1268.878662,
        "direction_boundary": 1060.795898,
        "core_momentum": 0.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2023-09-01",
        "close": 1304.931274,
        "direction_boundary": 1060.795898,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2023-09-08",
        "close": 1345.380737,
        "direction_boundary": 1038.118408,
        "core_momentum": 0.29598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2023-09-15",
        "close": 1319.880127,
        "direction_boundary": 1040.638184,
        "core_momentum": 0.268337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2023-09-22",
        "close": 1345.380737,
        "direction_boundary": 1041.478149,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2023-09-29",
        "close": 1320.759277,
        "direction_boundary": 1010.401794,
        "core_momentum": 0.307162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2023-10-06",
        "close": 1283.827271,
        "direction_boundary": 1023.840271,
        "core_momentum": 0.253933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2023-10-13",
        "close": 1270.637207,
        "direction_boundary": 996.123474,
        "core_momentum": 0.275582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2023-10-20",
        "close": 1269.758057,
        "direction_boundary": 995.28363,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2023-10-27",
        "close": 1260.085327,
        "direction_boundary": 996.96344,
        "core_momentum": 0.263923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2023-11-03",
        "close": 1314.604126,
        "direction_boundary": 1038.118408,
        "core_momentum": 0.266334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2023-11-10",
        "close": 1300.534668,
        "direction_boundary": 1024.680176,
        "core_momentum": 0.26921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2023-11-17",
        "close": 1292.620728,
        "direction_boundary": 1017.960999,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2023-11-24",
        "close": 1303.172607,
        "direction_boundary": 1026.359985,
        "core_momentum": 0.269703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118056
      },
      {
        "date": "2023-12-01",
        "close": 1325.156006,
        "direction_boundary": 1025.52002,
        "core_momentum": 0.29218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2023-12-08",
        "close": 1289.982666,
        "direction_boundary": 1029.719604,
        "core_momentum": 0.252751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127207
      },
      {
        "date": "2023-12-15",
        "close": 1312.845337,
        "direction_boundary": 1041.478149,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2023-12-22",
        "close": 1316.362671,
        "direction_boundary": 1031.399292,
        "core_momentum": 0.276288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124549
      },
      {
        "date": "2023-12-29",
        "close": 1319.000732,
        "direction_boundary": 1024.680176,
        "core_momentum": 0.287232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124174
      },
      {
        "date": "2024-01-05",
        "close": 1337.466675,
        "direction_boundary": 1024.680176,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2024-01-12",
        "close": 1406.05481,
        "direction_boundary": 1054.07666,
        "core_momentum": 0.333921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139987
      },
      {
        "date": "2024-01-19",
        "close": 1405.175415,
        "direction_boundary": 1052.396973,
        "core_momentum": 0.335214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2024-01-26",
        "close": 1490.470703,
        "direction_boundary": 1066.675171,
        "core_momentum": 0.397305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2024-02-02",
        "close": 1532.678833,
        "direction_boundary": 1067.515137,
        "core_momentum": 0.435744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2024-02-09",
        "close": 1537.954834,
        "direction_boundary": 1092.712036,
        "core_momentum": 0.407466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2024-02-16",
        "close": 1494.86731,
        "direction_boundary": 1086.832886,
        "core_momentum": 0.375434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2024-02-23",
        "close": 1521.247437,
        "direction_boundary": 1117.069336,
        "core_momentum": 0.36182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2024-03-01",
        "close": 1548.506836,
        "direction_boundary": 1123.788452,
        "core_momentum": 0.377934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2024-03-08",
        "close": 1568.731445,
        "direction_boundary": 1138.906738,
        "core_momentum": 0.377401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-03-15",
        "close": 1556.420776,
        "direction_boundary": 1131.347656,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2024-03-22",
        "close": 1552.02417,
        "direction_boundary": 1119.588989,
        "core_momentum": 0.386245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2024-03-29",
        "close": 1601.68042,
        "direction_boundary": 1167.755249,
        "core_momentum": 0.371589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2024-04-05",
        "close": 1530.29126,
        "direction_boundary": 1165.117188,
        "core_momentum": 0.313423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2024-04-12",
        "close": 1522.053955,
        "direction_boundary": 1172.151978,
        "core_momentum": 0.298512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166542
      },
      {
        "date": "2024-04-19",
        "close": 1469.88501,
        "direction_boundary": 1170.393188,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176147
      },
      {
        "date": "2024-04-26",
        "close": 1505.57959,
        "direction_boundary": 1190.618042,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2024-05-03",
        "close": 1522.053955,
        "direction_boundary": 1212.601196,
        "core_momentum": 0.255197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169432
      },
      {
        "date": "2024-05-10",
        "close": 1522.053955,
        "direction_boundary": 1257.447266,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168
      },
      {
        "date": "2024-05-17",
        "close": 1423.207397,
        "direction_boundary": 1151.927124,
        "core_momentum": 0.235501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195851
      },
      {
        "date": "2024-05-24",
        "close": 1447.919067,
        "direction_boundary": 1157.203247,
        "core_momentum": 0.251223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196665
      },
      {
        "date": "2024-05-31",
        "close": 1464.393555,
        "direction_boundary": 1163.358643,
        "core_momentum": 0.258764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19611
      },
      {
        "date": "2024-06-07",
        "close": 1457.071411,
        "direction_boundary": 1166.875977,
        "core_momentum": 0.248694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191543
      },
      {
        "date": "2024-06-14",
        "close": 1460.732544,
        "direction_boundary": 1180.94519,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190653
      },
      {
        "date": "2024-06-21",
        "close": 1484.528809,
        "direction_boundary": 1210.842529,
        "core_momentum": 0.22603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191367
      },
      {
        "date": "2024-06-28",
        "close": 1517.477661,
        "direction_boundary": 1206.445923,
        "core_momentum": 0.257808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192814
      },
      {
        "date": "2024-07-05",
        "close": 1535.782715,
        "direction_boundary": 1217.877319,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2024-07-12",
        "close": 1520.223389,
        "direction_boundary": 1215.239258,
        "core_momentum": 0.250966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182555
      },
      {
        "date": "2024-07-19",
        "close": 1534.867432,
        "direction_boundary": 1221.394653,
        "core_momentum": 0.256652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2024-07-26",
        "close": 1500.088135,
        "direction_boundary": 1231.067261,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167571
      },
      {
        "date": "2024-08-02",
        "close": 1459.817139,
        "direction_boundary": 1248.653931,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1668
      },
      {
        "date": "2024-08-09",
        "close": 1342.665771,
        "direction_boundary": 1264.482056,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201392
      },
      {
        "date": "2024-08-16",
        "close": 1357.309692,
        "direction_boundary": 1249.533325,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199702
      },
      {
        "date": "2024-08-23",
        "close": 1352.733398,
        "direction_boundary": 1268.878662,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197353
      },
      {
        "date": "2024-08-30",
        "close": 1387.512817,
        "direction_boundary": 1304.931274,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199347
      },
      {
        "date": "2024-09-06",
        "close": 1354.563965,
        "direction_boundary": 1345.380737,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199568
      },
      {
        "date": "2024-09-13",
        "close": 1327.106567,
        "direction_boundary": 1319.880127,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200612
      },
      {
        "date": "2024-09-20",
        "close": 1336.259033,
        "direction_boundary": 1345.380737,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201381
      },
      {
        "date": "2024-09-27",
        "close": 1349.987671,
        "direction_boundary": 1320.759277,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195589
      },
      {
        "date": "2024-10-04",
        "close": 1354.563965,
        "direction_boundary": 1283.827271,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18768
      },
      {
        "date": "2024-10-11",
        "close": 1390.258545,
        "direction_boundary": 1270.637207,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192437
      },
      {
        "date": "2024-10-18",
        "close": 1391.173706,
        "direction_boundary": 1269.758057,
        "core_momentum": 0.095621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187078
      },
      {
        "date": "2024-10-25",
        "close": 1380.190796,
        "direction_boundary": 1260.085327,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183368
      },
      {
        "date": "2024-11-01",
        "close": 1370.123169,
        "direction_boundary": 1314.604126,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182277
      },
      {
        "date": "2024-11-08",
        "close": 1320.699829,
        "direction_boundary": 1300.534668,
        "core_momentum": 0.015505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187687
      },
      {
        "date": "2024-11-15",
        "close": 1326.191284,
        "direction_boundary": 1292.620728,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165555
      },
      {
        "date": "2024-11-22",
        "close": 1327.106567,
        "direction_boundary": 1303.172607,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163145
      },
      {
        "date": "2024-11-29",
        "close": 1318.869385,
        "direction_boundary": 1325.156006,
        "core_momentum": -0.004744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "date": "2024-12-06",
        "close": 1325.276001,
        "direction_boundary": 1289.982666,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162256
      },
      {
        "date": "2024-12-13",
        "close": 1357.309692,
        "direction_boundary": 1312.845337,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166529
      },
      {
        "date": "2024-12-20",
        "close": 1323.445557,
        "direction_boundary": 1316.362671,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166993
      },
      {
        "date": "2024-12-27",
        "close": 1342.665771,
        "direction_boundary": 1319.000732,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164927
      },
      {
        "date": "2025-01-03",
        "close": 1354.563965,
        "direction_boundary": 1337.466675,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164343
      },
      {
        "date": "2025-01-10",
        "close": 1347.241943,
        "direction_boundary": 1406.05481,
        "core_momentum": -0.041828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2025-01-17",
        "close": 1345.411499,
        "direction_boundary": 1405.175415,
        "core_momentum": -0.042531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2025-01-24",
        "close": 1351.818237,
        "direction_boundary": 1490.470703,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161412
      },
      {
        "date": "2025-01-31",
        "close": 1369.207886,
        "direction_boundary": 1532.678833,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2025-02-07",
        "close": 1360.970581,
        "direction_boundary": 1537.954834,
        "core_momentum": -0.115078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108607
      },
      {
        "date": "2025-02-14",
        "close": 1394.834717,
        "direction_boundary": 1494.86731,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112806
      },
      {
        "date": "2025-02-21",
        "close": 1396.665283,
        "direction_boundary": 1521.247437,
        "core_momentum": -0.081895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112625
      },
      {
        "date": "2025-02-28",
        "close": 1397.580566,
        "direction_boundary": 1548.506836,
        "core_momentum": -0.097466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107103
      },
      {
        "date": "2025-03-07",
        "close": 1429.614136,
        "direction_boundary": 1568.731445,
        "core_momentum": -0.088681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105467
      },
      {
        "date": "2025-03-14",
        "close": 1412.224487,
        "direction_boundary": 1556.420776,
        "core_momentum": -0.092646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102521
      },
      {
        "date": "2025-03-21",
        "close": 1445.17334,
        "direction_boundary": 1552.02417,
        "core_momentum": -0.068846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106325
      },
      {
        "date": "2025-03-28",
        "close": 1480.262207,
        "direction_boundary": 1601.68042,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109847
      },
      {
        "date": "2025-04-04",
        "close": 1419.94104,
        "direction_boundary": 1530.29126,
        "core_momentum": -0.072111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126441
      },
      {
        "date": "2025-04-11",
        "close": 1386.429199,
        "direction_boundary": 1522.053955,
        "core_momentum": -0.089106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126275
      },
      {
        "date": "2025-04-18",
        "close": 1403.663818,
        "direction_boundary": 1469.88501,
        "core_momentum": -0.045052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127453
      },
      {
        "date": "2025-04-25",
        "close": 1384.514282,
        "direction_boundary": 1505.57959,
        "core_momentum": -0.080411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128457
      },
      {
        "date": "2025-05-02",
        "close": 1386.429199,
        "direction_boundary": 1522.053955,
        "core_momentum": -0.089106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128015
      },
      {
        "date": "2025-05-09",
        "close": 1397.918945,
        "direction_boundary": 1522.053955,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116564
      },
      {
        "date": "2025-05-16",
        "close": 1421.855957,
        "direction_boundary": 1423.207397,
        "core_momentum": -0.00095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11834
      },
      {
        "date": "2025-05-23",
        "close": 1424.728394,
        "direction_boundary": 1447.919067,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11831
      },
      {
        "date": "2025-05-30",
        "close": 1467.814941,
        "direction_boundary": 1464.393555,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2025-06-06",
        "close": 1479.304688,
        "direction_boundary": 1457.071411,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2025-06-13",
        "close": 1474.517334,
        "direction_boundary": 1460.732544,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2025-06-20",
        "close": 1490.794434,
        "direction_boundary": 1484.528809,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-06-27",
        "close": 1520.476318,
        "direction_boundary": 1517.477661,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2025-07-04",
        "close": 1581.754883,
        "direction_boundary": 1535.782715,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2025-07-11",
        "close": 1581.754883,
        "direction_boundary": 1520.223389,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2025-07-18",
        "close": 1673.672852,
        "direction_boundary": 1534.867432,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2025-07-25",
        "close": 1730.164063,
        "direction_boundary": 1500.088135,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2025-08-01",
        "close": 1754.101074,
        "direction_boundary": 1459.817139,
        "core_momentum": 0.20159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2025-08-08",
        "close": 1819.209595,
        "direction_boundary": 1342.665771,
        "core_momentum": 0.354924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2025-08-15",
        "close": 1739.738892,
        "direction_boundary": 1357.309692,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2025-08-22",
        "close": 1773.25061,
        "direction_boundary": 1352.733398,
        "core_momentum": 0.310865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2025-08-29",
        "close": 1774.20813,
        "direction_boundary": 1387.512817,
        "core_momentum": 0.278697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166038
      },
      {
        "date": "2025-09-05",
        "close": 1771.335693,
        "direction_boundary": 1354.563965,
        "core_momentum": 0.30768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2025-09-12",
        "close": 1777.080566,
        "direction_boundary": 1327.106567,
        "core_momentum": 0.339064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2025-09-19",
        "close": 1828.784424,
        "direction_boundary": 1336.259033,
        "core_momentum": 0.368585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2025-09-26",
        "close": 1819.209595,
        "direction_boundary": 1349.987671,
        "core_momentum": 0.347575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2025-10-03",
        "close": 1834.529297,
        "direction_boundary": 1354.563965,
        "core_momentum": 0.354332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2025-10-10",
        "close": 1801.017578,
        "direction_boundary": 1390.258545,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2025-10-17",
        "close": 1823.039551,
        "direction_boundary": 1391.173706,
        "core_momentum": 0.310433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145204
      },
      {
        "date": "2025-10-24",
        "close": 1848.891479,
        "direction_boundary": 1380.190796,
        "core_momentum": 0.339591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2025-10-31",
        "close": 1829.741943,
        "direction_boundary": 1370.123169,
        "core_momentum": 0.335458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2025-11-07",
        "close": 1745.483765,
        "direction_boundary": 1320.699829,
        "core_momentum": 0.321635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164588
      },
      {
        "date": "2025-11-14",
        "close": 1749.313721,
        "direction_boundary": 1326.191284,
        "core_momentum": 0.319051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2025-11-21",
        "close": 1730.164063,
        "direction_boundary": 1327.106567,
        "core_momentum": 0.303711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166274
      },
      {
        "date": "2025-11-28",
        "close": 1801.017578,
        "direction_boundary": 1318.869385,
        "core_momentum": 0.365577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2025-12-05",
        "close": 1748.356201,
        "direction_boundary": 1325.276001,
        "core_momentum": 0.319239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177447
      },
      {
        "date": "2025-12-12",
        "close": 1735.908936,
        "direction_boundary": 1357.309692,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177954
      },
      {
        "date": "2025-12-19",
        "close": 1746.441284,
        "direction_boundary": 1323.445557,
        "core_momentum": 0.319617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177825
      },
      {
        "date": "2025-12-26",
        "close": 1768.463257,
        "direction_boundary": 1342.665771,
        "core_momentum": 0.317128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2026-01-02",
        "close": 1786.655396,
        "direction_boundary": 1354.563965,
        "core_momentum": 0.318989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170385
      },
      {
        "date": "2026-01-09",
        "close": 1858.466309,
        "direction_boundary": 1347.241943,
        "core_momentum": 0.37946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2026-01-16",
        "close": 1942.724365,
        "direction_boundary": 1345.411499,
        "core_momentum": 0.443963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2026-01-23",
        "close": 1932.192139,
        "direction_boundary": 1351.818237,
        "core_momentum": 0.429328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2026-01-30",
        "close": 1886.233154,
        "direction_boundary": 1369.207886,
        "core_momentum": 0.377609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2026-02-06",
        "close": 1914.95752,
        "direction_boundary": 1360.970581,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2026-02-13",
        "close": 1955.171631,
        "direction_boundary": 1394.834717,
        "core_momentum": 0.401723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2026-02-20",
        "close": 2115.070557,
        "direction_boundary": 1396.665283,
        "core_momentum": 0.514372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2026-02-27",
        "close": 2202.201172,
        "direction_boundary": 1397.580566,
        "core_momentum": 0.575724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2026-03-06",
        "close": 2053.791992,
        "direction_boundary": 1429.614136,
        "core_momentum": 0.436606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216969
      },
      {
        "date": "2026-03-13",
        "close": 1953.256714,
        "direction_boundary": 1412.224487,
        "core_momentum": 0.383106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2026-03-20",
        "close": 1914.0,
        "direction_boundary": 1445.17334,
        "core_momentum": 0.324409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229775
      },
      {
        "date": "2026-03-27",
        "close": 1914.0,
        "direction_boundary": 1480.262207,
        "core_momentum": 0.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2026-04-03",
        "close": 1931.0,
        "direction_boundary": 1419.94104,
        "core_momentum": 0.359916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229597
      },
      {
        "date": "2026-04-10",
        "close": 2002.0,
        "direction_boundary": 1386.429199,
        "core_momentum": 0.443997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232344
      },
      {
        "date": "2026-04-17",
        "close": 1972.0,
        "direction_boundary": 1403.663818,
        "core_momentum": 0.404895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2026-04-24",
        "close": 1979.0,
        "direction_boundary": 1384.514282,
        "core_momentum": 0.429382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2026-05-01",
        "close": 1948.0,
        "direction_boundary": 1386.429199,
        "core_momentum": 0.405048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233696
      },
      {
        "date": "2026-05-08",
        "close": 1967.0,
        "direction_boundary": 1397.918945,
        "core_momentum": 0.407092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "direction_boundary": 1421.855957,
        "core_momentum": 0.406612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223211
      },
      {
        "date": "2026-05-22",
        "close": 1993.0,
        "direction_boundary": 1424.728394,
        "core_momentum": 0.398863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222366
      },
      {
        "date": "2026-05-29",
        "close": 2079.0,
        "direction_boundary": 1467.814941,
        "core_momentum": 0.416391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223043
      },
      {
        "date": "2026-06-05",
        "close": 2001.0,
        "direction_boundary": 1479.304688,
        "core_momentum": 0.352663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226042
      },
      {
        "date": "2026-06-12",
        "close": 1954.0,
        "direction_boundary": 1474.517334,
        "core_momentum": 0.325179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-06-19",
        "close": 1989.0,
        "direction_boundary": 1490.794434,
        "core_momentum": 0.334188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2026-06-26",
        "close": 1988.0,
        "direction_boundary": 1520.476318,
        "core_momentum": 0.307485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2026-07-03",
        "close": 2020.0,
        "direction_boundary": 1581.754883,
        "core_momentum": 0.277063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2026-07-10",
        "close": 2011.0,
        "direction_boundary": 1581.754883,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2026-07-17",
        "close": 2021.0,
        "direction_boundary": 1673.672852,
        "core_momentum": 0.207524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2026-07-24",
        "close": 2141.0,
        "direction_boundary": 1730.164063,
        "core_momentum": 0.237455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2026-07-31",
        "close": 2137.0,
        "direction_boundary": 1754.101074,
        "core_momentum": 0.218288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2026-08-07",
        "close": 2144.0,
        "direction_boundary": 1819.209595,
        "core_momentum": 0.178534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1249.533325,
        "volume": 17000
      },
      {
        "date": "2023-08-25",
        "close": 1268.878662,
        "volume": 13500
      },
      {
        "date": "2023-09-01",
        "close": 1304.931274,
        "volume": 38000
      },
      {
        "date": "2023-09-08",
        "close": 1345.380737,
        "volume": 42200
      },
      {
        "date": "2023-09-15",
        "close": 1319.880127,
        "volume": 29500
      },
      {
        "date": "2023-09-22",
        "close": 1345.380737,
        "volume": 34400
      },
      {
        "date": "2023-09-29",
        "close": 1320.759277,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 1283.827271,
        "volume": 32200
      },
      {
        "date": "2023-10-13",
        "close": 1270.637207,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 1269.758057,
        "volume": 11800
      },
      {
        "date": "2023-10-27",
        "close": 1260.085327,
        "volume": 12900
      },
      {
        "date": "2023-11-03",
        "close": 1314.604126,
        "volume": 22500
      },
      {
        "date": "2023-11-10",
        "close": 1300.534668,
        "volume": 71300
      },
      {
        "date": "2023-11-17",
        "close": 1292.620728,
        "volume": 19900
      },
      {
        "date": "2023-11-24",
        "close": 1303.172607,
        "volume": 22400
      },
      {
        "date": "2023-12-01",
        "close": 1325.156006,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 1289.982666,
        "volume": 35500
      },
      {
        "date": "2023-12-15",
        "close": 1312.845337,
        "volume": 27300
      },
      {
        "date": "2023-12-22",
        "close": 1316.362671,
        "volume": 15700
      },
      {
        "date": "2023-12-29",
        "close": 1319.000732,
        "volume": 23100
      },
      {
        "date": "2024-01-05",
        "close": 1337.466675,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 1406.05481,
        "volume": 52000
      },
      {
        "date": "2024-01-19",
        "close": 1405.175415,
        "volume": 32300
      },
      {
        "date": "2024-01-26",
        "close": 1490.470703,
        "volume": 44600
      },
      {
        "date": "2024-02-02",
        "close": 1532.678833,
        "volume": 34000
      },
      {
        "date": "2024-02-09",
        "close": 1537.954834,
        "volume": 129100
      },
      {
        "date": "2024-02-16",
        "close": 1494.86731,
        "volume": 56100
      },
      {
        "date": "2024-02-23",
        "close": 1521.247437,
        "volume": 17100
      },
      {
        "date": "2024-03-01",
        "close": 1548.506836,
        "volume": 38300
      },
      {
        "date": "2024-03-08",
        "close": 1568.731445,
        "volume": 17100
      },
      {
        "date": "2024-03-15",
        "close": 1556.420776,
        "volume": 24000
      },
      {
        "date": "2024-03-22",
        "close": 1552.02417,
        "volume": 23300
      },
      {
        "date": "2024-03-29",
        "close": 1601.68042,
        "volume": 17500
      },
      {
        "date": "2024-04-05",
        "close": 1530.29126,
        "volume": 25600
      },
      {
        "date": "2024-04-12",
        "close": 1522.053955,
        "volume": 46800
      },
      {
        "date": "2024-04-19",
        "close": 1469.88501,
        "volume": 18500
      },
      {
        "date": "2024-04-26",
        "close": 1505.57959,
        "volume": 10900
      },
      {
        "date": "2024-05-03",
        "close": 1522.053955,
        "volume": 9300
      },
      {
        "date": "2024-05-10",
        "close": 1522.053955,
        "volume": 7200
      },
      {
        "date": "2024-05-17",
        "close": 1423.207397,
        "volume": 59000
      },
      {
        "date": "2024-05-24",
        "close": 1447.919067,
        "volume": 10400
      },
      {
        "date": "2024-05-31",
        "close": 1464.393555,
        "volume": 13500
      },
      {
        "date": "2024-06-07",
        "close": 1457.071411,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 1460.732544,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 1484.528809,
        "volume": 16300
      },
      {
        "date": "2024-06-28",
        "close": 1517.477661,
        "volume": 17200
      },
      {
        "date": "2024-07-05",
        "close": 1535.782715,
        "volume": 9600
      },
      {
        "date": "2024-07-12",
        "close": 1520.223389,
        "volume": 12700
      },
      {
        "date": "2024-07-19",
        "close": 1534.867432,
        "volume": 12800
      },
      {
        "date": "2024-07-26",
        "close": 1500.088135,
        "volume": 9100
      },
      {
        "date": "2024-08-02",
        "close": 1459.817139,
        "volume": 31000
      },
      {
        "date": "2024-08-09",
        "close": 1342.665771,
        "volume": 53400
      },
      {
        "date": "2024-08-16",
        "close": 1357.309692,
        "volume": 32600
      },
      {
        "date": "2024-08-23",
        "close": 1352.733398,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 1387.512817,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 1354.563965,
        "volume": 15600
      },
      {
        "date": "2024-09-13",
        "close": 1327.106567,
        "volume": 16300
      },
      {
        "date": "2024-09-20",
        "close": 1336.259033,
        "volume": 13200
      },
      {
        "date": "2024-09-27",
        "close": 1349.987671,
        "volume": 34300
      },
      {
        "date": "2024-10-04",
        "close": 1354.563965,
        "volume": 11000
      },
      {
        "date": "2024-10-11",
        "close": 1390.258545,
        "volume": 24600
      },
      {
        "date": "2024-10-18",
        "close": 1391.173706,
        "volume": 14800
      },
      {
        "date": "2024-10-25",
        "close": 1380.190796,
        "volume": 11800
      },
      {
        "date": "2024-11-01",
        "close": 1370.123169,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 1320.699829,
        "volume": 74500
      },
      {
        "date": "2024-11-15",
        "close": 1326.191284,
        "volume": 44100
      },
      {
        "date": "2024-11-22",
        "close": 1327.106567,
        "volume": 15300
      },
      {
        "date": "2024-11-29",
        "close": 1318.869385,
        "volume": 32700
      },
      {
        "date": "2024-12-06",
        "close": 1325.276001,
        "volume": 38800
      },
      {
        "date": "2024-12-13",
        "close": 1357.309692,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 1323.445557,
        "volume": 18600
      },
      {
        "date": "2024-12-27",
        "close": 1342.665771,
        "volume": 44600
      },
      {
        "date": "2025-01-03",
        "close": 1354.563965,
        "volume": 14800
      },
      {
        "date": "2025-01-10",
        "close": 1347.241943,
        "volume": 56500
      },
      {
        "date": "2025-01-17",
        "close": 1345.411499,
        "volume": 34800
      },
      {
        "date": "2025-01-24",
        "close": 1351.818237,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 1369.207886,
        "volume": 74700
      },
      {
        "date": "2025-02-07",
        "close": 1360.970581,
        "volume": 55400
      },
      {
        "date": "2025-02-14",
        "close": 1394.834717,
        "volume": 33900
      },
      {
        "date": "2025-02-21",
        "close": 1396.665283,
        "volume": 21800
      },
      {
        "date": "2025-02-28",
        "close": 1397.580566,
        "volume": 13600
      },
      {
        "date": "2025-03-07",
        "close": 1429.614136,
        "volume": 24600
      },
      {
        "date": "2025-03-14",
        "close": 1412.224487,
        "volume": 25400
      },
      {
        "date": "2025-03-21",
        "close": 1445.17334,
        "volume": 15100
      },
      {
        "date": "2025-03-28",
        "close": 1480.262207,
        "volume": 66700
      },
      {
        "date": "2025-04-04",
        "close": 1419.94104,
        "volume": 41700
      },
      {
        "date": "2025-04-11",
        "close": 1386.429199,
        "volume": 35000
      },
      {
        "date": "2025-04-18",
        "close": 1403.663818,
        "volume": 32500
      },
      {
        "date": "2025-04-25",
        "close": 1384.514282,
        "volume": 43600
      },
      {
        "date": "2025-05-02",
        "close": 1386.429199,
        "volume": 51900
      },
      {
        "date": "2025-05-09",
        "close": 1397.918945,
        "volume": 18800
      },
      {
        "date": "2025-05-16",
        "close": 1421.855957,
        "volume": 51700
      },
      {
        "date": "2025-05-23",
        "close": 1424.728394,
        "volume": 44200
      },
      {
        "date": "2025-05-30",
        "close": 1467.814941,
        "volume": 56000
      },
      {
        "date": "2025-06-06",
        "close": 1479.304688,
        "volume": 40600
      },
      {
        "date": "2025-06-13",
        "close": 1474.517334,
        "volume": 21200
      },
      {
        "date": "2025-06-20",
        "close": 1490.794434,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 1520.476318,
        "volume": 13500
      },
      {
        "date": "2025-07-04",
        "close": 1581.754883,
        "volume": 27200
      },
      {
        "date": "2025-07-11",
        "close": 1581.754883,
        "volume": 43700
      },
      {
        "date": "2025-07-18",
        "close": 1673.672852,
        "volume": 54700
      },
      {
        "date": "2025-07-25",
        "close": 1730.164063,
        "volume": 28200
      },
      {
        "date": "2025-08-01",
        "close": 1754.101074,
        "volume": 38200
      },
      {
        "date": "2025-08-08",
        "close": 1819.209595,
        "volume": 89700
      },
      {
        "date": "2025-08-15",
        "close": 1739.738892,
        "volume": 40400
      },
      {
        "date": "2025-08-22",
        "close": 1773.25061,
        "volume": 34200
      },
      {
        "date": "2025-08-29",
        "close": 1774.20813,
        "volume": 9100
      },
      {
        "date": "2025-09-05",
        "close": 1771.335693,
        "volume": 28600
      },
      {
        "date": "2025-09-12",
        "close": 1777.080566,
        "volume": 30900
      },
      {
        "date": "2025-09-19",
        "close": 1828.784424,
        "volume": 37600
      },
      {
        "date": "2025-09-26",
        "close": 1819.209595,
        "volume": 59000
      },
      {
        "date": "2025-10-03",
        "close": 1834.529297,
        "volume": 43400
      },
      {
        "date": "2025-10-10",
        "close": 1801.017578,
        "volume": 48400
      },
      {
        "date": "2025-10-17",
        "close": 1823.039551,
        "volume": 40800
      },
      {
        "date": "2025-10-24",
        "close": 1848.891479,
        "volume": 42800
      },
      {
        "date": "2025-10-31",
        "close": 1829.741943,
        "volume": 41000
      },
      {
        "date": "2025-11-07",
        "close": 1745.483765,
        "volume": 156700
      },
      {
        "date": "2025-11-14",
        "close": 1749.313721,
        "volume": 54700
      },
      {
        "date": "2025-11-21",
        "close": 1730.164063,
        "volume": 83200
      },
      {
        "date": "2025-11-28",
        "close": 1801.017578,
        "volume": 32800
      },
      {
        "date": "2025-12-05",
        "close": 1748.356201,
        "volume": 47600
      },
      {
        "date": "2025-12-12",
        "close": 1735.908936,
        "volume": 48200
      },
      {
        "date": "2025-12-19",
        "close": 1746.441284,
        "volume": 29800
      },
      {
        "date": "2025-12-26",
        "close": 1768.463257,
        "volume": 101000
      },
      {
        "date": "2026-01-02",
        "close": 1786.655396,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 1858.466309,
        "volume": 58700
      },
      {
        "date": "2026-01-16",
        "close": 1942.724365,
        "volume": 42600
      },
      {
        "date": "2026-01-23",
        "close": 1932.192139,
        "volume": 37000
      },
      {
        "date": "2026-01-30",
        "close": 1886.233154,
        "volume": 32600
      },
      {
        "date": "2026-02-06",
        "close": 1914.95752,
        "volume": 79100
      },
      {
        "date": "2026-02-13",
        "close": 1955.171631,
        "volume": 73800
      },
      {
        "date": "2026-02-20",
        "close": 2115.070557,
        "volume": 65000
      },
      {
        "date": "2026-02-27",
        "close": 2202.201172,
        "volume": 33800
      },
      {
        "date": "2026-03-06",
        "close": 2053.791992,
        "volume": 82500
      },
      {
        "date": "2026-03-13",
        "close": 1953.256714,
        "volume": 70800
      },
      {
        "date": "2026-03-20",
        "close": 1914.0,
        "volume": 84900
      },
      {
        "date": "2026-03-27",
        "close": 1914.0,
        "volume": 145300
      },
      {
        "date": "2026-04-03",
        "close": 1931.0,
        "volume": 44400
      },
      {
        "date": "2026-04-10",
        "close": 2002.0,
        "volume": 69600
      },
      {
        "date": "2026-04-17",
        "close": 1972.0,
        "volume": 48600
      },
      {
        "date": "2026-04-24",
        "close": 1979.0,
        "volume": 68300
      },
      {
        "date": "2026-05-01",
        "close": 1948.0,
        "volume": 68400
      },
      {
        "date": "2026-05-08",
        "close": 1967.0,
        "volume": 17700
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "volume": 49900
      },
      {
        "date": "2026-05-22",
        "close": 1993.0,
        "volume": 46400
      },
      {
        "date": "2026-05-29",
        "close": 2079.0,
        "volume": 28400
      },
      {
        "date": "2026-06-05",
        "close": 2001.0,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 1954.0,
        "volume": 24900
      },
      {
        "date": "2026-06-19",
        "close": 1989.0,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 1988.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 2020.0,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 2011.0,
        "volume": 39400
      },
      {
        "date": "2026-07-17",
        "close": 2021.0,
        "volume": 48500
      },
      {
        "date": "2026-07-24",
        "close": 2141.0,
        "volume": 36600
      },
      {
        "date": "2026-07-31",
        "close": 2137.0,
        "volume": 24500
      },
      {
        "date": "2026-08-07",
        "close": 2144.0,
        "volume": 119800
      }
    ],
    "sharemaestro_context": {
      "trend": 2002.019975,
      "fair_value": 1583.442075,
      "market_activity": 66.342418,
      "market_dynamics": 0.84444,
      "relative_strength": -6.808921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019207,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015111,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142566,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.006752
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.01324
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.005913
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.09443
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0221
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.057515
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460675
      }
    ]
  }
}