{
  "ticker": {
    "uuid": "75a2133f-5481-4815-98ff-4b54871d7099",
    "symbol": "KRT",
    "name": "Karat Packaging Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.289557,
    "boundary_margin": 1.021936,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405644,
    "volatility_stability": 1.0132,
    "risk_context": 0.2465,
    "current_regime": {
      "move": 0.566534,
      "interruption": -0.002044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 102.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.507059,
        "direction_boundary": 14.399188,
        "core_momentum": 0.354733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2023-08-25",
        "close": 19.621135,
        "direction_boundary": 14.453437,
        "core_momentum": 0.357541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349749
      },
      {
        "date": "2023-09-01",
        "close": 21.899077,
        "direction_boundary": 13.655205,
        "core_momentum": 0.603716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368913
      },
      {
        "date": "2023-09-08",
        "close": 17.231784,
        "direction_boundary": 14.546435,
        "core_momentum": 0.184605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509983
      },
      {
        "date": "2023-09-15",
        "close": 18.390152,
        "direction_boundary": 12.267985,
        "core_momentum": 0.499036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506346
      },
      {
        "date": "2023-09-22",
        "close": 18.990474,
        "direction_boundary": 12.608977,
        "core_momentum": 0.506107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483784
      },
      {
        "date": "2023-09-29",
        "close": 19.497788,
        "direction_boundary": 12.391982,
        "core_momentum": 0.57342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483315
      },
      {
        "date": "2023-10-06",
        "close": 18.897466,
        "direction_boundary": 12.236985,
        "core_momentum": 0.544291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489251
      },
      {
        "date": "2023-10-13",
        "close": 18.457794,
        "direction_boundary": 11.857243,
        "core_momentum": 0.556668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489204
      },
      {
        "date": "2023-10-20",
        "close": 17.671456,
        "direction_boundary": 10.772267,
        "core_momentum": 0.640458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494771
      },
      {
        "date": "2023-10-27",
        "close": 17.147231,
        "direction_boundary": 12.670976,
        "core_momentum": 0.353268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493821
      },
      {
        "date": "2023-11-03",
        "close": 18.643809,
        "direction_boundary": 11.973491,
        "core_momentum": 0.55709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500326
      },
      {
        "date": "2023-11-10",
        "close": 15.921221,
        "direction_boundary": 11.190758,
        "core_momentum": 0.422712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543177
      },
      {
        "date": "2023-11-17",
        "close": 18.153405,
        "direction_boundary": 11.10551,
        "core_momentum": 0.63463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568546
      },
      {
        "date": "2023-11-24",
        "close": 18.64842,
        "direction_boundary": 10.708317,
        "core_momentum": 0.741489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568748
      },
      {
        "date": "2023-12-01",
        "close": 18.895928,
        "direction_boundary": 11.121397,
        "core_momentum": 0.699061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568733
      },
      {
        "date": "2023-12-08",
        "close": 18.656955,
        "direction_boundary": 11.121397,
        "core_momentum": 0.677573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568762
      },
      {
        "date": "2023-12-15",
        "close": 20.048119,
        "direction_boundary": 10.835419,
        "core_momentum": 0.850239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563063
      },
      {
        "date": "2023-12-22",
        "close": 20.645551,
        "direction_boundary": 10.930745,
        "core_momentum": 0.88876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560408
      },
      {
        "date": "2023-12-29",
        "close": 21.208844,
        "direction_boundary": 11.41532,
        "core_momentum": 0.857928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560394
      },
      {
        "date": "2024-01-05",
        "close": 20.261487,
        "direction_boundary": 11.812513,
        "core_momentum": 0.715256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565678
      },
      {
        "date": "2024-01-12",
        "close": 20.142001,
        "direction_boundary": 12.114379,
        "core_momentum": 0.662652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56282
      },
      {
        "date": "2024-01-19",
        "close": 20.235883,
        "direction_boundary": 12.07466,
        "core_momentum": 0.675897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562389
      },
      {
        "date": "2024-01-26",
        "close": 20.918663,
        "direction_boundary": 11.963446,
        "core_momentum": 0.748548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563123
      },
      {
        "date": "2024-02-02",
        "close": 21.174705,
        "direction_boundary": 12.07466,
        "core_momentum": 0.753648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560875
      },
      {
        "date": "2024-02-09",
        "close": 22.804842,
        "direction_boundary": 12.249425,
        "core_momentum": 0.861707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539269
      },
      {
        "date": "2024-02-16",
        "close": 24.136262,
        "direction_boundary": 12.511572,
        "core_momentum": 0.929115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542529
      },
      {
        "date": "2024-02-23",
        "close": 23.957772,
        "direction_boundary": 12.392414,
        "core_momentum": 0.933261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542955
      },
      {
        "date": "2024-03-01",
        "close": 25.967913,
        "direction_boundary": 12.217649,
        "core_momentum": 1.125443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533374
      },
      {
        "date": "2024-03-08",
        "close": 25.243227,
        "direction_boundary": 11.613916,
        "core_momentum": 1.173533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402752
      },
      {
        "date": "2024-03-15",
        "close": 22.370365,
        "direction_boundary": 11.081678,
        "core_momentum": 1.01868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437264
      },
      {
        "date": "2024-03-22",
        "close": 24.70834,
        "direction_boundary": 10.184022,
        "core_momentum": 1.426187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454447
      },
      {
        "date": "2024-03-29",
        "close": 24.682458,
        "direction_boundary": 10.589159,
        "core_momentum": 1.330918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454077
      },
      {
        "date": "2024-04-05",
        "close": 24.906765,
        "direction_boundary": 10.811587,
        "core_momentum": 1.30371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45034
      },
      {
        "date": "2024-04-12",
        "close": 23.923263,
        "direction_boundary": 10.557384,
        "core_momentum": 1.266022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453469
      },
      {
        "date": "2024-04-19",
        "close": 23.146814,
        "direction_boundary": 11.153173,
        "core_momentum": 1.075357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451211
      },
      {
        "date": "2024-04-26",
        "close": 23.56092,
        "direction_boundary": 10.771868,
        "core_momentum": 1.187264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447486
      },
      {
        "date": "2024-05-03",
        "close": 23.862873,
        "direction_boundary": 11.327938,
        "core_momentum": 1.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435482
      },
      {
        "date": "2024-05-10",
        "close": 23.043287,
        "direction_boundary": 12.511572,
        "core_momentum": 0.841758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369348
      },
      {
        "date": "2024-05-17",
        "close": 24.913604,
        "direction_boundary": 12.503628,
        "core_momentum": 0.99251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342017
      },
      {
        "date": "2024-05-24",
        "close": 25.245436,
        "direction_boundary": 12.766485,
        "core_momentum": 0.977477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2024-05-31",
        "close": 24.922337,
        "direction_boundary": 12.993878,
        "core_momentum": 0.918006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343039
      },
      {
        "date": "2024-06-07",
        "close": 23.664868,
        "direction_boundary": 13.513633,
        "core_momentum": 0.751185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352503
      },
      {
        "date": "2024-06-14",
        "close": 24.800083,
        "direction_boundary": 14.853626,
        "core_momentum": 0.669632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345216
      },
      {
        "date": "2024-06-21",
        "close": 25.105717,
        "direction_boundary": 14.423204,
        "core_momentum": 0.740648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2024-06-28",
        "close": 25.830509,
        "direction_boundary": 14.821142,
        "core_momentum": 0.742815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2024-07-05",
        "close": 23.778389,
        "direction_boundary": 14.691203,
        "core_momentum": 0.618546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359108
      },
      {
        "date": "2024-07-12",
        "close": 25.324028,
        "direction_boundary": 15.519563,
        "core_momentum": 0.631749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367096
      },
      {
        "date": "2024-07-19",
        "close": 25.131915,
        "direction_boundary": 15.422108,
        "core_momentum": 0.629603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367767
      },
      {
        "date": "2024-07-26",
        "close": 25.751917,
        "direction_boundary": 15.738834,
        "core_momentum": 0.636202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2024-08-02",
        "close": 24.005432,
        "direction_boundary": 16.477861,
        "core_momentum": 0.456829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38237
      },
      {
        "date": "2024-08-09",
        "close": 20.818098,
        "direction_boundary": 18.873607,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419959
      },
      {
        "date": "2024-08-16",
        "close": 22.363736,
        "direction_boundary": 19.507059,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424707
      },
      {
        "date": "2024-08-23",
        "close": 23.443835,
        "direction_boundary": 19.621135,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430264
      },
      {
        "date": "2024-08-30",
        "close": 22.562354,
        "direction_boundary": 21.899077,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41665
      },
      {
        "date": "2024-09-06",
        "close": 21.58293,
        "direction_boundary": 17.231784,
        "core_momentum": 0.252507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419007
      },
      {
        "date": "2024-09-13",
        "close": 22.624681,
        "direction_boundary": 18.390152,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39076
      },
      {
        "date": "2024-09-20",
        "close": 23.443835,
        "direction_boundary": 18.990474,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367776
      },
      {
        "date": "2024-09-27",
        "close": 22.998642,
        "direction_boundary": 19.497788,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368538
      },
      {
        "date": "2024-10-04",
        "close": 22.695911,
        "direction_boundary": 18.897466,
        "core_momentum": 0.201003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368411
      },
      {
        "date": "2024-10-11",
        "close": 23.791085,
        "direction_boundary": 18.457794,
        "core_momentum": 0.288945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370924
      },
      {
        "date": "2024-10-18",
        "close": 24.56572,
        "direction_boundary": 17.671456,
        "core_momentum": 0.390136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370393
      },
      {
        "date": "2024-10-25",
        "close": 23.488354,
        "direction_boundary": 17.147231,
        "core_momentum": 0.369804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375308
      },
      {
        "date": "2024-11-01",
        "close": 23.746566,
        "direction_boundary": 18.643809,
        "core_momentum": 0.273697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375193
      },
      {
        "date": "2024-11-08",
        "close": 26.373201,
        "direction_boundary": 15.921221,
        "core_momentum": 0.656481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398672
      },
      {
        "date": "2024-11-15",
        "close": 26.248547,
        "direction_boundary": 18.153405,
        "core_momentum": 0.44593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384703
      },
      {
        "date": "2024-11-22",
        "close": 27.66362,
        "direction_boundary": 18.64842,
        "core_momentum": 0.48343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390802
      },
      {
        "date": "2024-11-29",
        "close": 27.889335,
        "direction_boundary": 18.895928,
        "core_momentum": 0.475944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390124
      },
      {
        "date": "2024-12-06",
        "close": 28.17825,
        "direction_boundary": 18.656955,
        "core_momentum": 0.510335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2024-12-13",
        "close": 29.288767,
        "direction_boundary": 20.048119,
        "core_momentum": 0.460923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380118
      },
      {
        "date": "2024-12-20",
        "close": 27.185104,
        "direction_boundary": 20.645551,
        "core_momentum": 0.316754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39616
      },
      {
        "date": "2024-12-27",
        "close": 27.112876,
        "direction_boundary": 21.208844,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394516
      },
      {
        "date": "2025-01-03",
        "close": 27.302476,
        "direction_boundary": 20.261487,
        "core_momentum": 0.347506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375162
      },
      {
        "date": "2025-01-10",
        "close": 25.162699,
        "direction_boundary": 20.142001,
        "core_momentum": 0.249265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384191
      },
      {
        "date": "2025-01-17",
        "close": 26.706589,
        "direction_boundary": 20.235883,
        "core_momentum": 0.319764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2025-01-24",
        "close": 28.36785,
        "direction_boundary": 20.918663,
        "core_momentum": 0.356102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399946
      },
      {
        "date": "2025-01-31",
        "close": 27.907392,
        "direction_boundary": 21.174705,
        "core_momentum": 0.317959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386786
      },
      {
        "date": "2025-02-07",
        "close": 26.878132,
        "direction_boundary": 22.804842,
        "core_momentum": 0.178615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32949
      },
      {
        "date": "2025-02-14",
        "close": 29.054024,
        "direction_boundary": 24.136262,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331929
      },
      {
        "date": "2025-02-21",
        "close": 27.979621,
        "direction_boundary": 23.957772,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333811
      },
      {
        "date": "2025-02-28",
        "close": 27.402568,
        "direction_boundary": 25.967913,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329941
      },
      {
        "date": "2025-03-07",
        "close": 27.347598,
        "direction_boundary": 25.243227,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321753
      },
      {
        "date": "2025-03-14",
        "close": 25.964185,
        "direction_boundary": 22.370365,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327602
      },
      {
        "date": "2025-03-21",
        "close": 26.156581,
        "direction_boundary": 24.70834,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324712
      },
      {
        "date": "2025-03-28",
        "close": 24.965563,
        "direction_boundary": 24.682458,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330834
      },
      {
        "date": "2025-04-04",
        "close": 22.849216,
        "direction_boundary": 24.906765,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353988
      },
      {
        "date": "2025-04-11",
        "close": 22.620174,
        "direction_boundary": 23.923263,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2025-04-18",
        "close": 22.345324,
        "direction_boundary": 23.146814,
        "core_momentum": -0.034626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344423
      },
      {
        "date": "2025-04-25",
        "close": 23.921132,
        "direction_boundary": 23.56092,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352926
      },
      {
        "date": "2025-05-02",
        "close": 24.644904,
        "direction_boundary": 23.862873,
        "core_momentum": 0.032772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354985
      },
      {
        "date": "2025-05-09",
        "close": 27.723227,
        "direction_boundary": 23.043287,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362799
      },
      {
        "date": "2025-05-16",
        "close": 29.060831,
        "direction_boundary": 24.913604,
        "core_momentum": 0.166464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367986
      },
      {
        "date": "2025-05-23",
        "close": 28.782026,
        "direction_boundary": 25.245436,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36161
      },
      {
        "date": "2025-05-30",
        "close": 29.237408,
        "direction_boundary": 24.922337,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362039
      },
      {
        "date": "2025-06-06",
        "close": 29.014364,
        "direction_boundary": 23.664868,
        "core_momentum": 0.226052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362053
      },
      {
        "date": "2025-06-13",
        "close": 24.572062,
        "direction_boundary": 24.800083,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425465
      },
      {
        "date": "2025-06-20",
        "close": 25.083206,
        "direction_boundary": 25.105717,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415489
      },
      {
        "date": "2025-06-27",
        "close": 25.668697,
        "direction_boundary": 25.830509,
        "core_momentum": -0.006264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417072
      },
      {
        "date": "2025-07-04",
        "close": 27.072019,
        "direction_boundary": 23.778389,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423962
      },
      {
        "date": "2025-07-11",
        "close": 26.62593,
        "direction_boundary": 25.324028,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40833
      },
      {
        "date": "2025-07-18",
        "close": 26.003264,
        "direction_boundary": 25.131915,
        "core_momentum": 0.034671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401189
      },
      {
        "date": "2025-07-25",
        "close": 26.207721,
        "direction_boundary": 25.751917,
        "core_momentum": 0.0177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391617
      },
      {
        "date": "2025-08-01",
        "close": 24.553475,
        "direction_boundary": 24.005432,
        "core_momentum": 0.02283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40069
      },
      {
        "date": "2025-08-08",
        "close": 23.289557,
        "direction_boundary": 20.818098,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403727
      },
      {
        "date": "2025-08-15",
        "close": 23.559069,
        "direction_boundary": 22.363736,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386445
      },
      {
        "date": "2025-08-22",
        "close": 24.361392,
        "direction_boundary": 23.443835,
        "core_momentum": 0.039139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388135
      },
      {
        "date": "2025-08-29",
        "close": 23.916737,
        "direction_boundary": 22.562354,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387956
      },
      {
        "date": "2025-09-05",
        "close": 24.115413,
        "direction_boundary": 21.58293,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388389
      },
      {
        "date": "2025-09-12",
        "close": 22.658459,
        "direction_boundary": 22.624681,
        "core_momentum": 0.001493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39117
      },
      {
        "date": "2025-09-19",
        "close": 22.819292,
        "direction_boundary": 23.443835,
        "core_momentum": -0.02664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39115
      },
      {
        "date": "2025-09-26",
        "close": 23.320711,
        "direction_boundary": 22.998642,
        "core_momentum": 0.014004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388169
      },
      {
        "date": "2025-10-03",
        "close": 22.582774,
        "direction_boundary": 22.695911,
        "core_momentum": -0.004985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370671
      },
      {
        "date": "2025-10-10",
        "close": 21.778611,
        "direction_boundary": 23.791085,
        "core_momentum": -0.084589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373795
      },
      {
        "date": "2025-10-17",
        "close": 23.793748,
        "direction_boundary": 24.56572,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393566
      },
      {
        "date": "2025-10-24",
        "close": 23.642376,
        "direction_boundary": 23.488354,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382074
      },
      {
        "date": "2025-10-31",
        "close": 22.724685,
        "direction_boundary": 23.746566,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3832
      },
      {
        "date": "2025-11-07",
        "close": 21.281923,
        "direction_boundary": 26.373201,
        "core_momentum": -0.193047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2025-11-14",
        "close": 21.012292,
        "direction_boundary": 26.248547,
        "core_momentum": -0.199487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34065
      },
      {
        "date": "2025-11-21",
        "close": 20.406805,
        "direction_boundary": 27.66362,
        "core_momentum": -0.262323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2025-11-28",
        "close": 21.295737,
        "direction_boundary": 27.889335,
        "core_momentum": -0.23642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2025-12-05",
        "close": 21.218439,
        "direction_boundary": 28.17825,
        "core_momentum": -0.246992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348103
      },
      {
        "date": "2025-12-12",
        "close": 22.252306,
        "direction_boundary": 29.288767,
        "core_momentum": -0.240244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277932
      },
      {
        "date": "2025-12-19",
        "close": 22.068722,
        "direction_boundary": 27.185104,
        "core_momentum": -0.188205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275737
      },
      {
        "date": "2025-12-26",
        "close": 22.039736,
        "direction_boundary": 27.112876,
        "core_momentum": -0.187112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272843
      },
      {
        "date": "2026-01-02",
        "close": 21.614594,
        "direction_boundary": 27.302476,
        "core_momentum": -0.208328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2026-01-09",
        "close": 23.440771,
        "direction_boundary": 25.162699,
        "core_momentum": -0.068432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28754
      },
      {
        "date": "2026-01-16",
        "close": 24.10747,
        "direction_boundary": 26.706589,
        "core_momentum": -0.097321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289724
      },
      {
        "date": "2026-01-23",
        "close": 23.846588,
        "direction_boundary": 28.36785,
        "core_momentum": -0.15938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2026-01-30",
        "close": 23.643679,
        "direction_boundary": 27.907392,
        "core_momentum": -0.152781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275734
      },
      {
        "date": "2026-02-06",
        "close": 24.977079,
        "direction_boundary": 26.878132,
        "core_momentum": -0.070729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276037
      },
      {
        "date": "2026-02-13",
        "close": 24.919105,
        "direction_boundary": 29.054024,
        "core_momentum": -0.142318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27582
      },
      {
        "date": "2026-02-20",
        "close": 24.851469,
        "direction_boundary": 27.979621,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27214
      },
      {
        "date": "2026-02-27",
        "close": 24.241737,
        "direction_boundary": 27.402568,
        "core_momentum": -0.115348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273189
      },
      {
        "date": "2026-03-06",
        "close": 22.353537,
        "direction_boundary": 27.347598,
        "core_momentum": -0.182614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295327
      },
      {
        "date": "2026-03-13",
        "close": 26.474141,
        "direction_boundary": 25.964185,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2026-03-20",
        "close": 26.56265,
        "direction_boundary": 26.156581,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367814
      },
      {
        "date": "2026-03-27",
        "close": 27.142878,
        "direction_boundary": 24.965563,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367803
      },
      {
        "date": "2026-04-03",
        "close": 27.369069,
        "direction_boundary": 22.849216,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2026-04-10",
        "close": 29.286772,
        "direction_boundary": 22.620174,
        "core_momentum": 0.294719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2026-04-17",
        "close": 29.699816,
        "direction_boundary": 22.345324,
        "core_momentum": 0.329129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350161
      },
      {
        "date": "2026-04-24",
        "close": 28.726213,
        "direction_boundary": 23.921132,
        "core_momentum": 0.200872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354424
      },
      {
        "date": "2026-05-01",
        "close": 28.490188,
        "direction_boundary": 24.644904,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348717
      },
      {
        "date": "2026-05-08",
        "close": 27.605094,
        "direction_boundary": 27.723227,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33722
      },
      {
        "date": "2026-05-15",
        "close": 26.326625,
        "direction_boundary": 29.060831,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345231
      },
      {
        "date": "2026-05-22",
        "close": 26.55,
        "direction_boundary": 28.782026,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340882
      },
      {
        "date": "2026-05-29",
        "close": 27.12,
        "direction_boundary": 29.237408,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33808
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "direction_boundary": 29.014364,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341667
      },
      {
        "date": "2026-06-12",
        "close": 30.06,
        "direction_boundary": 24.572062,
        "core_momentum": 0.223341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343407
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "direction_boundary": 25.083206,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2026-06-26",
        "close": 31.72,
        "direction_boundary": 25.668697,
        "core_momentum": 0.235746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345153
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "direction_boundary": 27.072019,
        "core_momentum": 0.265144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352204
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "direction_boundary": 26.62593,
        "core_momentum": 0.283711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340963
      },
      {
        "date": "2026-07-17",
        "close": 38.09,
        "direction_boundary": 26.003264,
        "core_momentum": 0.464816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2026-07-24",
        "close": 39.52,
        "direction_boundary": 26.207721,
        "core_momentum": 0.507953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363232
      },
      {
        "date": "2026-07-31",
        "close": 40.24,
        "direction_boundary": 24.553475,
        "core_momentum": 0.638872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2026-08-07",
        "close": 47.09,
        "direction_boundary": 23.289557,
        "core_momentum": 1.021936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.507059,
        "volume": 498809
      },
      {
        "date": "2023-08-25",
        "close": 19.621135,
        "volume": 374637
      },
      {
        "date": "2023-09-01",
        "close": 21.899077,
        "volume": 507933
      },
      {
        "date": "2023-09-08",
        "close": 17.231784,
        "volume": 895492
      },
      {
        "date": "2023-09-15",
        "close": 18.390152,
        "volume": 912884
      },
      {
        "date": "2023-09-22",
        "close": 18.990474,
        "volume": 333399
      },
      {
        "date": "2023-09-29",
        "close": 19.497788,
        "volume": 374998
      },
      {
        "date": "2023-10-06",
        "close": 18.897466,
        "volume": 391915
      },
      {
        "date": "2023-10-13",
        "close": 18.457794,
        "volume": 295378
      },
      {
        "date": "2023-10-20",
        "close": 17.671456,
        "volume": 262882
      },
      {
        "date": "2023-10-27",
        "close": 17.147231,
        "volume": 192553
      },
      {
        "date": "2023-11-03",
        "close": 18.643809,
        "volume": 178166
      },
      {
        "date": "2023-11-10",
        "close": 15.921221,
        "volume": 658598
      },
      {
        "date": "2023-11-17",
        "close": 18.153405,
        "volume": 602544
      },
      {
        "date": "2023-11-24",
        "close": 18.64842,
        "volume": 229397
      },
      {
        "date": "2023-12-01",
        "close": 18.895928,
        "volume": 307490
      },
      {
        "date": "2023-12-08",
        "close": 18.656955,
        "volume": 299999
      },
      {
        "date": "2023-12-15",
        "close": 20.048119,
        "volume": 834197
      },
      {
        "date": "2023-12-22",
        "close": 20.645551,
        "volume": 292492
      },
      {
        "date": "2023-12-29",
        "close": 21.208844,
        "volume": 228009
      },
      {
        "date": "2024-01-05",
        "close": 20.261487,
        "volume": 217343
      },
      {
        "date": "2024-01-12",
        "close": 20.142001,
        "volume": 256348
      },
      {
        "date": "2024-01-19",
        "close": 20.235883,
        "volume": 119324
      },
      {
        "date": "2024-01-26",
        "close": 20.918663,
        "volume": 158782
      },
      {
        "date": "2024-02-02",
        "close": 21.174705,
        "volume": 157702
      },
      {
        "date": "2024-02-09",
        "close": 22.804842,
        "volume": 261832
      },
      {
        "date": "2024-02-16",
        "close": 24.136262,
        "volume": 341008
      },
      {
        "date": "2024-02-23",
        "close": 23.957772,
        "volume": 195081
      },
      {
        "date": "2024-03-01",
        "close": 25.967913,
        "volume": 348353
      },
      {
        "date": "2024-03-08",
        "close": 25.243227,
        "volume": 258070
      },
      {
        "date": "2024-03-15",
        "close": 22.370365,
        "volume": 369281
      },
      {
        "date": "2024-03-22",
        "close": 24.70834,
        "volume": 333072
      },
      {
        "date": "2024-03-29",
        "close": 24.682458,
        "volume": 152165
      },
      {
        "date": "2024-04-05",
        "close": 24.906765,
        "volume": 219791
      },
      {
        "date": "2024-04-12",
        "close": 23.923263,
        "volume": 200937
      },
      {
        "date": "2024-04-19",
        "close": 23.146814,
        "volume": 184222
      },
      {
        "date": "2024-04-26",
        "close": 23.56092,
        "volume": 110984
      },
      {
        "date": "2024-05-03",
        "close": 23.862873,
        "volume": 153186
      },
      {
        "date": "2024-05-10",
        "close": 23.043287,
        "volume": 187639
      },
      {
        "date": "2024-05-17",
        "close": 24.913604,
        "volume": 266337
      },
      {
        "date": "2024-05-24",
        "close": 25.245436,
        "volume": 223596
      },
      {
        "date": "2024-05-31",
        "close": 24.922337,
        "volume": 125632
      },
      {
        "date": "2024-06-07",
        "close": 23.664868,
        "volume": 186708
      },
      {
        "date": "2024-06-14",
        "close": 24.800083,
        "volume": 197090
      },
      {
        "date": "2024-06-21",
        "close": 25.105717,
        "volume": 146976
      },
      {
        "date": "2024-06-28",
        "close": 25.830509,
        "volume": 273673
      },
      {
        "date": "2024-07-05",
        "close": 23.778389,
        "volume": 158853
      },
      {
        "date": "2024-07-12",
        "close": 25.324028,
        "volume": 167258
      },
      {
        "date": "2024-07-19",
        "close": 25.131915,
        "volume": 232243
      },
      {
        "date": "2024-07-26",
        "close": 25.751917,
        "volume": 246163
      },
      {
        "date": "2024-08-02",
        "close": 24.005432,
        "volume": 158798
      },
      {
        "date": "2024-08-09",
        "close": 20.818098,
        "volume": 298266
      },
      {
        "date": "2024-08-16",
        "close": 22.363736,
        "volume": 353831
      },
      {
        "date": "2024-08-23",
        "close": 23.443835,
        "volume": 225091
      },
      {
        "date": "2024-08-30",
        "close": 22.562354,
        "volume": 328453
      },
      {
        "date": "2024-09-06",
        "close": 21.58293,
        "volume": 206518
      },
      {
        "date": "2024-09-13",
        "close": 22.624681,
        "volume": 161076
      },
      {
        "date": "2024-09-20",
        "close": 23.443835,
        "volume": 257751
      },
      {
        "date": "2024-09-27",
        "close": 22.998642,
        "volume": 132537
      },
      {
        "date": "2024-10-04",
        "close": 22.695911,
        "volume": 96668
      },
      {
        "date": "2024-10-11",
        "close": 23.791085,
        "volume": 92343
      },
      {
        "date": "2024-10-18",
        "close": 24.56572,
        "volume": 126322
      },
      {
        "date": "2024-10-25",
        "close": 23.488354,
        "volume": 80588
      },
      {
        "date": "2024-11-01",
        "close": 23.746566,
        "volume": 97379
      },
      {
        "date": "2024-11-08",
        "close": 26.373201,
        "volume": 207490
      },
      {
        "date": "2024-11-15",
        "close": 26.248547,
        "volume": 275852
      },
      {
        "date": "2024-11-22",
        "close": 27.66362,
        "volume": 258386
      },
      {
        "date": "2024-11-29",
        "close": 27.889335,
        "volume": 123385
      },
      {
        "date": "2024-12-06",
        "close": 28.17825,
        "volume": 166006
      },
      {
        "date": "2024-12-13",
        "close": 29.288767,
        "volume": 207169
      },
      {
        "date": "2024-12-20",
        "close": 27.185104,
        "volume": 295794
      },
      {
        "date": "2024-12-27",
        "close": 27.112876,
        "volume": 73623
      },
      {
        "date": "2025-01-03",
        "close": 27.302476,
        "volume": 121850
      },
      {
        "date": "2025-01-10",
        "close": 25.162699,
        "volume": 199221
      },
      {
        "date": "2025-01-17",
        "close": 26.706589,
        "volume": 128130
      },
      {
        "date": "2025-01-24",
        "close": 28.36785,
        "volume": 201750
      },
      {
        "date": "2025-01-31",
        "close": 27.907392,
        "volume": 116775
      },
      {
        "date": "2025-02-07",
        "close": 26.878132,
        "volume": 111325
      },
      {
        "date": "2025-02-14",
        "close": 29.054024,
        "volume": 104841
      },
      {
        "date": "2025-02-21",
        "close": 27.979621,
        "volume": 211381
      },
      {
        "date": "2025-02-28",
        "close": 27.402568,
        "volume": 225153
      },
      {
        "date": "2025-03-07",
        "close": 27.347598,
        "volume": 125058
      },
      {
        "date": "2025-03-14",
        "close": 25.964185,
        "volume": 146877
      },
      {
        "date": "2025-03-21",
        "close": 26.156581,
        "volume": 121943
      },
      {
        "date": "2025-03-28",
        "close": 24.965563,
        "volume": 198500
      },
      {
        "date": "2025-04-04",
        "close": 22.849216,
        "volume": 201776
      },
      {
        "date": "2025-04-11",
        "close": 22.620174,
        "volume": 255348
      },
      {
        "date": "2025-04-18",
        "close": 22.345324,
        "volume": 180054
      },
      {
        "date": "2025-04-25",
        "close": 23.921132,
        "volume": 232802
      },
      {
        "date": "2025-05-02",
        "close": 24.644904,
        "volume": 249702
      },
      {
        "date": "2025-05-09",
        "close": 27.723227,
        "volume": 252607
      },
      {
        "date": "2025-05-16",
        "close": 29.060831,
        "volume": 427883
      },
      {
        "date": "2025-05-23",
        "close": 28.782026,
        "volume": 310607
      },
      {
        "date": "2025-05-30",
        "close": 29.237408,
        "volume": 151014
      },
      {
        "date": "2025-06-06",
        "close": 29.014364,
        "volume": 283421
      },
      {
        "date": "2025-06-13",
        "close": 24.572062,
        "volume": 1195536
      },
      {
        "date": "2025-06-20",
        "close": 25.083206,
        "volume": 505672
      },
      {
        "date": "2025-06-27",
        "close": 25.668697,
        "volume": 640787
      },
      {
        "date": "2025-07-04",
        "close": 27.072019,
        "volume": 410996
      },
      {
        "date": "2025-07-11",
        "close": 26.62593,
        "volume": 333705
      },
      {
        "date": "2025-07-18",
        "close": 26.003264,
        "volume": 258970
      },
      {
        "date": "2025-07-25",
        "close": 26.207721,
        "volume": 327273
      },
      {
        "date": "2025-08-01",
        "close": 24.553475,
        "volume": 331695
      },
      {
        "date": "2025-08-08",
        "close": 23.289557,
        "volume": 521719
      },
      {
        "date": "2025-08-15",
        "close": 23.559069,
        "volume": 407916
      },
      {
        "date": "2025-08-22",
        "close": 24.361392,
        "volume": 376875
      },
      {
        "date": "2025-08-29",
        "close": 23.916737,
        "volume": 276989
      },
      {
        "date": "2025-09-05",
        "close": 24.115413,
        "volume": 274871
      },
      {
        "date": "2025-09-12",
        "close": 22.658459,
        "volume": 344694
      },
      {
        "date": "2025-09-19",
        "close": 22.819292,
        "volume": 719866
      },
      {
        "date": "2025-09-26",
        "close": 23.320711,
        "volume": 435931
      },
      {
        "date": "2025-10-03",
        "close": 22.582774,
        "volume": 530018
      },
      {
        "date": "2025-10-10",
        "close": 21.778611,
        "volume": 698961
      },
      {
        "date": "2025-10-17",
        "close": 23.793748,
        "volume": 604587
      },
      {
        "date": "2025-10-24",
        "close": 23.642376,
        "volume": 540138
      },
      {
        "date": "2025-10-31",
        "close": 22.724685,
        "volume": 511326
      },
      {
        "date": "2025-11-07",
        "close": 21.281923,
        "volume": 747297
      },
      {
        "date": "2025-11-14",
        "close": 21.012292,
        "volume": 980146
      },
      {
        "date": "2025-11-21",
        "close": 20.406805,
        "volume": 887348
      },
      {
        "date": "2025-11-28",
        "close": 21.295737,
        "volume": 382510
      },
      {
        "date": "2025-12-05",
        "close": 21.218439,
        "volume": 543410
      },
      {
        "date": "2025-12-12",
        "close": 22.252306,
        "volume": 488559
      },
      {
        "date": "2025-12-19",
        "close": 22.068722,
        "volume": 491017
      },
      {
        "date": "2025-12-26",
        "close": 22.039736,
        "volume": 215085
      },
      {
        "date": "2026-01-02",
        "close": 21.614594,
        "volume": 292712
      },
      {
        "date": "2026-01-09",
        "close": 23.440771,
        "volume": 423204
      },
      {
        "date": "2026-01-16",
        "close": 24.10747,
        "volume": 414630
      },
      {
        "date": "2026-01-23",
        "close": 23.846588,
        "volume": 219357
      },
      {
        "date": "2026-01-30",
        "close": 23.643679,
        "volume": 232209
      },
      {
        "date": "2026-02-06",
        "close": 24.977079,
        "volume": 400539
      },
      {
        "date": "2026-02-13",
        "close": 24.919105,
        "volume": 346622
      },
      {
        "date": "2026-02-20",
        "close": 24.851469,
        "volume": 208115
      },
      {
        "date": "2026-02-27",
        "close": 24.241737,
        "volume": 265101
      },
      {
        "date": "2026-03-06",
        "close": 22.353537,
        "volume": 293149
      },
      {
        "date": "2026-03-13",
        "close": 26.474141,
        "volume": 487706
      },
      {
        "date": "2026-03-20",
        "close": 26.56265,
        "volume": 641597
      },
      {
        "date": "2026-03-27",
        "close": 27.142878,
        "volume": 375269
      },
      {
        "date": "2026-04-03",
        "close": 27.369069,
        "volume": 335155
      },
      {
        "date": "2026-04-10",
        "close": 29.286772,
        "volume": 352677
      },
      {
        "date": "2026-04-17",
        "close": 29.699816,
        "volume": 537550
      },
      {
        "date": "2026-04-24",
        "close": 28.726213,
        "volume": 482773
      },
      {
        "date": "2026-05-01",
        "close": 28.490188,
        "volume": 249627
      },
      {
        "date": "2026-05-08",
        "close": 27.605094,
        "volume": 471494
      },
      {
        "date": "2026-05-15",
        "close": 26.326625,
        "volume": 515529
      },
      {
        "date": "2026-05-22",
        "close": 26.55,
        "volume": 894729
      },
      {
        "date": "2026-05-29",
        "close": 27.12,
        "volume": 248920
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "volume": 409528
      },
      {
        "date": "2026-06-12",
        "close": 30.06,
        "volume": 397328
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "volume": 583720
      },
      {
        "date": "2026-06-26",
        "close": 31.72,
        "volume": 898314
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "volume": 705366
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "volume": 494226
      },
      {
        "date": "2026-07-17",
        "close": 38.09,
        "volume": 731855
      },
      {
        "date": "2026-07-24",
        "close": 39.52,
        "volume": 537519
      },
      {
        "date": "2026-07-31",
        "close": 40.24,
        "volume": 676343
      },
      {
        "date": "2026-08-07",
        "close": 47.09,
        "volume": 787578
      }
    ],
    "sharemaestro_context": {
      "trend": 29.27147,
      "fair_value": 24.668203,
      "market_activity": 99.419876,
      "market_dynamics": 1.582297,
      "relative_strength": 57.12197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003678,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.017532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031442,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.022053
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.212918
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.044629
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.16303
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.053624
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.016332
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.076152
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.030607
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.566534
      }
    ]
  }
}