{
  "ticker": {
    "uuid": "75a3199a-ab34-4e28-8d9d-6cdd439d6368",
    "symbol": "VGK",
    "name": "Vanguard FTSE Europe ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1588.040039,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1433.432739,
    "boundary_margin": 0.107858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131781,
    "volatility_stability": 0.8998,
    "risk_context": 0.7588,
    "current_regime": {
      "move": 0.102392,
      "interruption": -0.046515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1010.005737,
        "direction_boundary": 1082.407227,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.857424
      },
      {
        "date": "2023-08-25",
        "close": 996.129395,
        "direction_boundary": 1036.014282,
        "core_momentum": -0.038498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.857208
      },
      {
        "date": "2023-09-01",
        "close": 1028.838013,
        "direction_boundary": 990.462158,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 5.857414
      },
      {
        "date": "2023-09-08",
        "close": 1040.732056,
        "direction_boundary": 1029.187256,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 5.857439
      },
      {
        "date": "2023-09-15",
        "close": 1017.93512,
        "direction_boundary": 1017.927856,
        "core_momentum": 7e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 5.857505
      },
      {
        "date": "2023-09-22",
        "close": 999.753113,
        "direction_boundary": 931.670837,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.079067
      },
      {
        "date": "2023-09-29",
        "close": 1002.33075,
        "direction_boundary": 950.028259,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131292
      },
      {
        "date": "2023-10-06",
        "close": 1036.039307,
        "direction_boundary": 923.308533,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137491
      },
      {
        "date": "2023-10-13",
        "close": 1031.67688,
        "direction_boundary": 929.830261,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135055
      },
      {
        "date": "2023-10-20",
        "close": 1013.117554,
        "direction_boundary": 938.152893,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136548
      },
      {
        "date": "2023-10-27",
        "close": 1001.993591,
        "direction_boundary": 984.694336,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136276
      },
      {
        "date": "2023-11-03",
        "close": 1010.262085,
        "direction_boundary": 979.716736,
        "core_momentum": 0.031178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137276
      },
      {
        "date": "2023-11-10",
        "close": 1014.227783,
        "direction_boundary": 1068.781738,
        "core_momentum": -0.051043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2023-11-17",
        "close": 1037.823975,
        "direction_boundary": 1064.328369,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136212
      },
      {
        "date": "2023-11-24",
        "close": 1044.942261,
        "direction_boundary": 1062.843994,
        "core_momentum": -0.016843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131543
      },
      {
        "date": "2023-12-01",
        "close": 1061.548706,
        "direction_boundary": 1102.428711,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133521
      },
      {
        "date": "2023-12-08",
        "close": 1072.473999,
        "direction_boundary": 1136.075195,
        "core_momentum": -0.055983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13151
      },
      {
        "date": "2023-12-15",
        "close": 1084.569702,
        "direction_boundary": 1086.743164,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129634
      },
      {
        "date": "2023-12-22",
        "close": 1079.81543,
        "direction_boundary": 1064.3479,
        "core_momentum": 0.014532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2023-12-29",
        "close": 1093.026978,
        "direction_boundary": 1071.148804,
        "core_momentum": 0.020425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2024-01-05",
        "close": 1061.268311,
        "direction_boundary": 1070.158936,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125831
      },
      {
        "date": "2024-01-12",
        "close": 1062.002197,
        "direction_boundary": 1117.677734,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120011
      },
      {
        "date": "2024-01-19",
        "close": 1051.547974,
        "direction_boundary": 1126.557739,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119365
      },
      {
        "date": "2024-01-26",
        "close": 1092.015381,
        "direction_boundary": 1126.290405,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128585
      },
      {
        "date": "2024-02-02",
        "close": 1084.080566,
        "direction_boundary": 1142.427002,
        "core_momentum": -0.051072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128968
      },
      {
        "date": "2024-02-09",
        "close": 1080.113281,
        "direction_boundary": 1110.747925,
        "core_momentum": -0.02758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128872
      },
      {
        "date": "2024-02-16",
        "close": 1098.958008,
        "direction_boundary": 1126.58728,
        "core_momentum": -0.024525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122826
      },
      {
        "date": "2024-02-23",
        "close": 1114.034058,
        "direction_boundary": 1081.741455,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2024-03-01",
        "close": 1109.848511,
        "direction_boundary": 1083.028687,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-03-08",
        "close": 1114.827637,
        "direction_boundary": 1076.098877,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2024-03-15",
        "close": 1130.268066,
        "direction_boundary": 1067.684204,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2024-03-22",
        "close": 1112.220947,
        "direction_boundary": 57.61779,
        "core_momentum": 18.303429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2024-03-29",
        "close": 1105.6427,
        "direction_boundary": 1086.212769,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2024-04-05",
        "close": 1090.591309,
        "direction_boundary": 1106.511108,
        "core_momentum": -0.014387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103186
      },
      {
        "date": "2024-04-12",
        "close": 1081.463623,
        "direction_boundary": 1123.640869,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103849
      },
      {
        "date": "2024-04-19",
        "close": 1096.147827,
        "direction_boundary": 1122.848877,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10091
      },
      {
        "date": "2024-04-26",
        "close": 1133.056274,
        "direction_boundary": 1128.304688,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2024-05-03",
        "close": 1124.235962,
        "direction_boundary": 1118.690186,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2024-05-10",
        "close": 1147.532104,
        "direction_boundary": 1088.984985,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2024-05-17",
        "close": 1158.555176,
        "direction_boundary": 1105.025757,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2024-05-24",
        "close": 1153.8125,
        "direction_boundary": 1074.330688,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108245
      },
      {
        "date": "2024-05-31",
        "close": 1169.875732,
        "direction_boundary": 1070.399658,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107849
      },
      {
        "date": "2024-06-07",
        "close": 1267.594116,
        "direction_boundary": 1050.358643,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2024-06-14",
        "close": 1236.737793,
        "direction_boundary": 1071.07312,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2024-06-21",
        "close": 1211.936035,
        "direction_boundary": 1039.741089,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2024-06-28",
        "close": 1212.531982,
        "direction_boundary": 1046.223267,
        "core_momentum": 0.158961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2024-07-05",
        "close": 1225.043335,
        "direction_boundary": 1021.899902,
        "core_momentum": 0.19879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2024-07-12",
        "close": 1217.099609,
        "direction_boundary": 1050.584473,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2024-07-19",
        "close": 1208.460693,
        "direction_boundary": 1064.530273,
        "core_momentum": 0.135206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2024-07-26",
        "close": 1236.26416,
        "direction_boundary": 1048.661743,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2024-08-02",
        "close": 1264.067749,
        "direction_boundary": 1044.697021,
        "core_momentum": 0.209985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2024-08-09",
        "close": 1246.263428,
        "direction_boundary": 1039.741089,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2024-08-16",
        "close": 1272.111084,
        "direction_boundary": 1010.005737,
        "core_momentum": 0.259509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2024-08-23",
        "close": 1339.335815,
        "direction_boundary": 996.129395,
        "core_momentum": 0.34454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2024-08-30",
        "close": 1377.734619,
        "direction_boundary": 1028.838013,
        "core_momentum": 0.339117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2024-09-06",
        "close": 1366.345215,
        "direction_boundary": 1040.732056,
        "core_momentum": 0.312869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2024-09-13",
        "close": 1330.597534,
        "direction_boundary": 1017.93512,
        "core_momentum": 0.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173769
      },
      {
        "date": "2024-09-20",
        "close": 1347.636841,
        "direction_boundary": 999.753113,
        "core_momentum": 0.34797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2024-09-27",
        "close": 1404.849854,
        "direction_boundary": 1002.33075,
        "core_momentum": 0.401583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2024-10-04",
        "close": 1330.76416,
        "direction_boundary": 1036.039307,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2024-10-11",
        "close": 1335.729614,
        "direction_boundary": 1031.67688,
        "core_momentum": 0.294717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2024-10-18",
        "close": 1372.971069,
        "direction_boundary": 1013.117554,
        "core_momentum": 0.355194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2024-10-25",
        "close": 1355.591553,
        "direction_boundary": 1001.993591,
        "core_momentum": 0.352894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2024-11-01",
        "close": 1350.635986,
        "direction_boundary": 1010.262085,
        "core_momentum": 0.336916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193424
      },
      {
        "date": "2024-11-08",
        "close": 1324.80542,
        "direction_boundary": 1014.227783,
        "core_momentum": 0.306221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2024-11-15",
        "close": 1315.072998,
        "direction_boundary": 1037.823975,
        "core_momentum": 0.267145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196462
      },
      {
        "date": "2024-11-22",
        "close": 1317.357178,
        "direction_boundary": 1044.942261,
        "core_momentum": 0.260699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196095
      },
      {
        "date": "2024-11-29",
        "close": 1328.291138,
        "direction_boundary": 1061.548706,
        "core_momentum": 0.251277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195751
      },
      {
        "date": "2024-12-06",
        "close": 1349.633057,
        "direction_boundary": 1072.473999,
        "core_momentum": 0.25843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163992
      },
      {
        "date": "2024-12-13",
        "close": 1326.672363,
        "direction_boundary": 1084.569702,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161836
      },
      {
        "date": "2024-12-20",
        "close": 1264.934204,
        "direction_boundary": 1079.81543,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173638
      },
      {
        "date": "2024-12-27",
        "close": 1291.256104,
        "direction_boundary": 1093.026978,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175597
      },
      {
        "date": "2025-01-03",
        "close": 1301.689575,
        "direction_boundary": 1061.268311,
        "core_momentum": 0.226541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175426
      },
      {
        "date": "2025-01-10",
        "close": 1304.779663,
        "direction_boundary": 1062.002197,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174963
      },
      {
        "date": "2025-01-17",
        "close": 1344.655273,
        "direction_boundary": 1051.547974,
        "core_momentum": 0.278739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178376
      },
      {
        "date": "2025-01-24",
        "close": 1357.334106,
        "direction_boundary": 1092.015381,
        "core_momentum": 0.242962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2025-01-31",
        "close": 1397.805786,
        "direction_boundary": 1084.080566,
        "core_momentum": 0.289393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2025-02-07",
        "close": 1385.315552,
        "direction_boundary": 1080.113281,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2025-02-14",
        "close": 1415.960083,
        "direction_boundary": 1098.958008,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2025-02-21",
        "close": 1419.93457,
        "direction_boundary": 1114.034058,
        "core_momentum": 0.274588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2025-02-28",
        "close": 1422.915527,
        "direction_boundary": 1109.848511,
        "core_momentum": 0.282081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2025-03-07",
        "close": 1472.359863,
        "direction_boundary": 1114.827637,
        "core_momentum": 0.320706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2025-03-14",
        "close": 1421.921875,
        "direction_boundary": 1130.268066,
        "core_momentum": 0.25804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-03-21",
        "close": 1444.072388,
        "direction_boundary": 1112.220947,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169046
      },
      {
        "date": "2025-03-28",
        "close": 1439.103149,
        "direction_boundary": 1105.6427,
        "core_momentum": 0.301599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15958
      },
      {
        "date": "2025-04-04",
        "close": 1331.766846,
        "direction_boundary": 1090.591309,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2025-04-11",
        "close": 1373.508667,
        "direction_boundary": 1081.463623,
        "core_momentum": 0.270046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182959
      },
      {
        "date": "2025-04-18",
        "close": 1372.624146,
        "direction_boundary": 1096.147827,
        "core_momentum": 0.252225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178948
      },
      {
        "date": "2025-04-25",
        "close": 1400.342773,
        "direction_boundary": 1133.056274,
        "core_momentum": 0.235899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2025-05-02",
        "close": 1447.053955,
        "direction_boundary": 1124.235962,
        "core_momentum": 0.287144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2025-05-09",
        "close": 1434.133789,
        "direction_boundary": 1147.532104,
        "core_momentum": 0.249755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2025-05-16",
        "close": 1457.986328,
        "direction_boundary": 1158.555176,
        "core_momentum": 0.258452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2025-05-23",
        "close": 1457.439697,
        "direction_boundary": 1153.8125,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2025-05-30",
        "close": 1480.844971,
        "direction_boundary": 1169.875732,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-06-06",
        "close": 1476.869507,
        "direction_boundary": 1267.594116,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-06-13",
        "close": 1451.039307,
        "direction_boundary": 1236.737793,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2025-06-20",
        "close": 1427.932495,
        "direction_boundary": 1211.936035,
        "core_momentum": 0.178224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170948
      },
      {
        "date": "2025-06-27",
        "close": 1438.206909,
        "direction_boundary": 1212.531982,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169452
      },
      {
        "date": "2025-07-04",
        "close": 1442.185425,
        "direction_boundary": 1225.043335,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2025-07-11",
        "close": 1442.235229,
        "direction_boundary": 1217.099609,
        "core_momentum": 0.184977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2025-07-18",
        "close": 1437.22229,
        "direction_boundary": 1208.460693,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2025-07-25",
        "close": 1453.126099,
        "direction_boundary": 1236.26416,
        "core_momentum": 0.175417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2025-08-01",
        "close": 1412.347046,
        "direction_boundary": 1264.067749,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16627
      },
      {
        "date": "2025-08-08",
        "close": 1433.432739,
        "direction_boundary": 1246.263428,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166861
      },
      {
        "date": "2025-08-15",
        "close": 1472.023682,
        "direction_boundary": 1272.111084,
        "core_momentum": 0.15715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2025-08-22",
        "close": 1483.113647,
        "direction_boundary": 1339.335815,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-08-29",
        "close": 1459.10376,
        "direction_boundary": 1377.734619,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170172
      },
      {
        "date": "2025-09-05",
        "close": 1462.932861,
        "direction_boundary": 1366.345215,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163353
      },
      {
        "date": "2025-09-12",
        "close": 1456.109863,
        "direction_boundary": 1330.597534,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2025-09-19",
        "close": 1449.385132,
        "direction_boundary": 1347.636841,
        "core_momentum": 0.075501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2025-09-26",
        "close": 1442.391968,
        "direction_boundary": 1404.849854,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2025-10-03",
        "close": 1488.150635,
        "direction_boundary": 1330.76416,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2025-10-10",
        "close": 1464.276611,
        "direction_boundary": 1335.729614,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-10-17",
        "close": 1474.721436,
        "direction_boundary": 1372.971069,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2025-10-24",
        "close": 1485.902466,
        "direction_boundary": 1355.591553,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107636
      },
      {
        "date": "2025-10-31",
        "close": 1481.197266,
        "direction_boundary": 1350.635986,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098392
      },
      {
        "date": "2025-11-07",
        "close": 1459.18335,
        "direction_boundary": 1324.80542,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2025-11-14",
        "close": 1477.884888,
        "direction_boundary": 1315.072998,
        "core_momentum": 0.123804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2025-11-21",
        "close": 1446.878296,
        "direction_boundary": 1317.357178,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10337
      },
      {
        "date": "2025-11-28",
        "close": 1482.062744,
        "direction_boundary": 1328.291138,
        "core_momentum": 0.115766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106472
      },
      {
        "date": "2025-12-05",
        "close": 1483.176758,
        "direction_boundary": 1349.633057,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106403
      },
      {
        "date": "2025-12-12",
        "close": 1494.119141,
        "direction_boundary": 1326.672363,
        "core_momentum": 0.126216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103647
      },
      {
        "date": "2025-12-19",
        "close": 1493.900391,
        "direction_boundary": 1264.934204,
        "core_momentum": 0.18101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2025-12-26",
        "close": 1492.905151,
        "direction_boundary": 1291.256104,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100419
      },
      {
        "date": "2026-01-02",
        "close": 1500.598511,
        "direction_boundary": 1301.689575,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2026-01-09",
        "close": 1534.905518,
        "direction_boundary": 1304.779663,
        "core_momentum": 0.176371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104654
      },
      {
        "date": "2026-01-16",
        "close": 1513.805786,
        "direction_boundary": 1344.655273,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106782
      },
      {
        "date": "2026-01-23",
        "close": 1499.672974,
        "direction_boundary": 1357.334106,
        "core_momentum": 0.104866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107084
      },
      {
        "date": "2026-01-30",
        "close": 1517.786865,
        "direction_boundary": 1397.805786,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2026-02-06",
        "close": 1514.014771,
        "direction_boundary": 1385.315552,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2026-02-13",
        "close": 1513.805786,
        "direction_boundary": 1415.960083,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091174
      },
      {
        "date": "2026-02-20",
        "close": 1529.730103,
        "direction_boundary": 1419.93457,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2026-02-27",
        "close": 1546.211792,
        "direction_boundary": 1422.915527,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088981
      },
      {
        "date": "2026-03-06",
        "close": 1494.89563,
        "direction_boundary": 1472.359863,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102005
      },
      {
        "date": "2026-03-13",
        "close": 1468.023315,
        "direction_boundary": 1421.921875,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10512
      },
      {
        "date": "2026-03-20",
        "close": 1421.0,
        "direction_boundary": 1444.072388,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2026-03-27",
        "close": 1440.540039,
        "direction_boundary": 1439.103149,
        "core_momentum": 0.000998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11601
      },
      {
        "date": "2026-04-03",
        "close": 1490.0,
        "direction_boundary": 1331.766846,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117417
      },
      {
        "date": "2026-04-10",
        "close": 1505.0,
        "direction_boundary": 1373.508667,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115787
      },
      {
        "date": "2026-04-17",
        "close": 1540.0,
        "direction_boundary": 1372.624146,
        "core_momentum": 0.121939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2026-04-24",
        "close": 1492.675293,
        "direction_boundary": 1400.342773,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2026-05-01",
        "close": 1502.531006,
        "direction_boundary": 1447.053955,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127693
      },
      {
        "date": "2026-05-08",
        "close": 1493.859131,
        "direction_boundary": 1434.133789,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126085
      },
      {
        "date": "2026-05-15",
        "close": 1468.366455,
        "direction_boundary": 1457.986328,
        "core_momentum": 0.007119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127298
      },
      {
        "date": "2026-05-22",
        "close": 1517.585938,
        "direction_boundary": 1457.439697,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131559
      },
      {
        "date": "2026-05-29",
        "close": 1524.235352,
        "direction_boundary": 1480.844971,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2026-06-05",
        "close": 1499.571411,
        "direction_boundary": 1476.869507,
        "core_momentum": 0.015372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2026-06-12",
        "close": 1524.245239,
        "direction_boundary": 1451.039307,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2026-06-19",
        "close": 1533.060059,
        "direction_boundary": 1427.932495,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2026-06-26",
        "close": 1527.0,
        "direction_boundary": 1438.206909,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2026-07-03",
        "close": 1540.410034,
        "direction_boundary": 1442.185425,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2026-07-10",
        "close": 1548.52002,
        "direction_boundary": 1442.235229,
        "core_momentum": 0.073694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128633
      },
      {
        "date": "2026-07-17",
        "close": 1558.98999,
        "direction_boundary": 1437.22229,
        "core_momentum": 0.084724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2026-07-24",
        "close": 1535.01001,
        "direction_boundary": 1453.126099,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2026-07-31",
        "close": 1570.01001,
        "direction_boundary": 1412.347046,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-08-07",
        "close": 1588.040039,
        "direction_boundary": 1433.432739,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1010.005737,
        "volume": 5915
      },
      {
        "date": "2023-08-25",
        "close": 996.129395,
        "volume": 17593
      },
      {
        "date": "2023-09-01",
        "close": 1028.838013,
        "volume": 1890
      },
      {
        "date": "2023-09-08",
        "close": 1040.732056,
        "volume": 1654
      },
      {
        "date": "2023-09-15",
        "close": 1017.93512,
        "volume": 19739
      },
      {
        "date": "2023-09-22",
        "close": 999.753113,
        "volume": 34126
      },
      {
        "date": "2023-09-29",
        "close": 1002.33075,
        "volume": 15589
      },
      {
        "date": "2023-10-06",
        "close": 1036.039307,
        "volume": 12971
      },
      {
        "date": "2023-10-13",
        "close": 1031.67688,
        "volume": 64397
      },
      {
        "date": "2023-10-20",
        "close": 1013.117554,
        "volume": 197449
      },
      {
        "date": "2023-10-27",
        "close": 1001.993591,
        "volume": 9232
      },
      {
        "date": "2023-11-03",
        "close": 1010.262085,
        "volume": 13385
      },
      {
        "date": "2023-11-10",
        "close": 1014.227783,
        "volume": 16094
      },
      {
        "date": "2023-11-17",
        "close": 1037.823975,
        "volume": 70884
      },
      {
        "date": "2023-11-24",
        "close": 1044.942261,
        "volume": 25608
      },
      {
        "date": "2023-12-01",
        "close": 1061.548706,
        "volume": 10397
      },
      {
        "date": "2023-12-08",
        "close": 1072.473999,
        "volume": 23460
      },
      {
        "date": "2023-12-15",
        "close": 1084.569702,
        "volume": 6019
      },
      {
        "date": "2023-12-22",
        "close": 1079.81543,
        "volume": 15712
      },
      {
        "date": "2023-12-29",
        "close": 1093.026978,
        "volume": 19554
      },
      {
        "date": "2024-01-05",
        "close": 1061.268311,
        "volume": 124550
      },
      {
        "date": "2024-01-12",
        "close": 1062.002197,
        "volume": 74106
      },
      {
        "date": "2024-01-19",
        "close": 1051.547974,
        "volume": 18669
      },
      {
        "date": "2024-01-26",
        "close": 1092.015381,
        "volume": 11399
      },
      {
        "date": "2024-02-02",
        "close": 1084.080566,
        "volume": 23071
      },
      {
        "date": "2024-02-09",
        "close": 1080.113281,
        "volume": 24193
      },
      {
        "date": "2024-02-16",
        "close": 1098.958008,
        "volume": 15541
      },
      {
        "date": "2024-02-23",
        "close": 1114.034058,
        "volume": 13776
      },
      {
        "date": "2024-03-01",
        "close": 1109.848511,
        "volume": 22559
      },
      {
        "date": "2024-03-08",
        "close": 1114.827637,
        "volume": 28723
      },
      {
        "date": "2024-03-15",
        "close": 1130.268066,
        "volume": 4796
      },
      {
        "date": "2024-03-22",
        "close": 1112.220947,
        "volume": 48158
      },
      {
        "date": "2024-03-29",
        "close": 1105.6427,
        "volume": 24096
      },
      {
        "date": "2024-04-05",
        "close": 1090.591309,
        "volume": 18846
      },
      {
        "date": "2024-04-12",
        "close": 1081.463623,
        "volume": 26225
      },
      {
        "date": "2024-04-19",
        "close": 1096.147827,
        "volume": 6667
      },
      {
        "date": "2024-04-26",
        "close": 1133.056274,
        "volume": 68398
      },
      {
        "date": "2024-05-03",
        "close": 1124.235962,
        "volume": 31481
      },
      {
        "date": "2024-05-10",
        "close": 1147.532104,
        "volume": 121611
      },
      {
        "date": "2024-05-17",
        "close": 1158.555176,
        "volume": 15253
      },
      {
        "date": "2024-05-24",
        "close": 1153.8125,
        "volume": 87775
      },
      {
        "date": "2024-05-31",
        "close": 1169.875732,
        "volume": 7998
      },
      {
        "date": "2024-06-07",
        "close": 1267.594116,
        "volume": 8779
      },
      {
        "date": "2024-06-14",
        "close": 1236.737793,
        "volume": 32045
      },
      {
        "date": "2024-06-21",
        "close": 1211.936035,
        "volume": 78313
      },
      {
        "date": "2024-06-28",
        "close": 1212.531982,
        "volume": 1883
      },
      {
        "date": "2024-07-05",
        "close": 1225.043335,
        "volume": 36423
      },
      {
        "date": "2024-07-12",
        "close": 1217.099609,
        "volume": 2114
      },
      {
        "date": "2024-07-19",
        "close": 1208.460693,
        "volume": 2298
      },
      {
        "date": "2024-07-26",
        "close": 1236.26416,
        "volume": 23959
      },
      {
        "date": "2024-08-02",
        "close": 1264.067749,
        "volume": 5730
      },
      {
        "date": "2024-08-09",
        "close": 1246.263428,
        "volume": 30093
      },
      {
        "date": "2024-08-16",
        "close": 1272.111084,
        "volume": 10109
      },
      {
        "date": "2024-08-23",
        "close": 1339.335815,
        "volume": 15029
      },
      {
        "date": "2024-08-30",
        "close": 1377.734619,
        "volume": 58528
      },
      {
        "date": "2024-09-06",
        "close": 1366.345215,
        "volume": 61221
      },
      {
        "date": "2024-09-13",
        "close": 1330.597534,
        "volume": 5606
      },
      {
        "date": "2024-09-20",
        "close": 1347.636841,
        "volume": 31703
      },
      {
        "date": "2024-09-27",
        "close": 1404.849854,
        "volume": 31969
      },
      {
        "date": "2024-10-04",
        "close": 1330.76416,
        "volume": 1929
      },
      {
        "date": "2024-10-11",
        "close": 1335.729614,
        "volume": 75780
      },
      {
        "date": "2024-10-18",
        "close": 1372.971069,
        "volume": 5592
      },
      {
        "date": "2024-10-25",
        "close": 1355.591553,
        "volume": 571
      },
      {
        "date": "2024-11-01",
        "close": 1350.635986,
        "volume": 5401
      },
      {
        "date": "2024-11-08",
        "close": 1324.80542,
        "volume": 60332
      },
      {
        "date": "2024-11-15",
        "close": 1315.072998,
        "volume": 632
      },
      {
        "date": "2024-11-22",
        "close": 1317.357178,
        "volume": 24888
      },
      {
        "date": "2024-11-29",
        "close": 1328.291138,
        "volume": 19459
      },
      {
        "date": "2024-12-06",
        "close": 1349.633057,
        "volume": 18767
      },
      {
        "date": "2024-12-13",
        "close": 1326.672363,
        "volume": 13158
      },
      {
        "date": "2024-12-20",
        "close": 1264.934204,
        "volume": 34824
      },
      {
        "date": "2024-12-27",
        "close": 1291.256104,
        "volume": 36271
      },
      {
        "date": "2025-01-03",
        "close": 1301.689575,
        "volume": 3126
      },
      {
        "date": "2025-01-10",
        "close": 1304.779663,
        "volume": 19135
      },
      {
        "date": "2025-01-17",
        "close": 1344.655273,
        "volume": 14164
      },
      {
        "date": "2025-01-24",
        "close": 1357.334106,
        "volume": 13187
      },
      {
        "date": "2025-01-31",
        "close": 1397.805786,
        "volume": 18730
      },
      {
        "date": "2025-02-07",
        "close": 1385.315552,
        "volume": 10093
      },
      {
        "date": "2025-02-14",
        "close": 1415.960083,
        "volume": 775702
      },
      {
        "date": "2025-02-21",
        "close": 1419.93457,
        "volume": 39207
      },
      {
        "date": "2025-02-28",
        "close": 1422.915527,
        "volume": 25429
      },
      {
        "date": "2025-03-07",
        "close": 1472.359863,
        "volume": 18634
      },
      {
        "date": "2025-03-14",
        "close": 1421.921875,
        "volume": 41282
      },
      {
        "date": "2025-03-21",
        "close": 1444.072388,
        "volume": 9116
      },
      {
        "date": "2025-03-28",
        "close": 1439.103149,
        "volume": 43803
      },
      {
        "date": "2025-04-04",
        "close": 1331.766846,
        "volume": 65933
      },
      {
        "date": "2025-04-11",
        "close": 1373.508667,
        "volume": 39138
      },
      {
        "date": "2025-04-18",
        "close": 1372.624146,
        "volume": 40501
      },
      {
        "date": "2025-04-25",
        "close": 1400.342773,
        "volume": 9965
      },
      {
        "date": "2025-05-02",
        "close": 1447.053955,
        "volume": 6212
      },
      {
        "date": "2025-05-09",
        "close": 1434.133789,
        "volume": 13743
      },
      {
        "date": "2025-05-16",
        "close": 1457.986328,
        "volume": 22968
      },
      {
        "date": "2025-05-23",
        "close": 1457.439697,
        "volume": 72271
      },
      {
        "date": "2025-05-30",
        "close": 1480.844971,
        "volume": 5225
      },
      {
        "date": "2025-06-06",
        "close": 1476.869507,
        "volume": 31986
      },
      {
        "date": "2025-06-13",
        "close": 1451.039307,
        "volume": 42249
      },
      {
        "date": "2025-06-20",
        "close": 1427.932495,
        "volume": 181754
      },
      {
        "date": "2025-06-27",
        "close": 1438.206909,
        "volume": 1295
      },
      {
        "date": "2025-07-04",
        "close": 1442.185425,
        "volume": 22761
      },
      {
        "date": "2025-07-11",
        "close": 1442.235229,
        "volume": 13554
      },
      {
        "date": "2025-07-18",
        "close": 1437.22229,
        "volume": 43976
      },
      {
        "date": "2025-07-25",
        "close": 1453.126099,
        "volume": 5203
      },
      {
        "date": "2025-08-01",
        "close": 1412.347046,
        "volume": 3495
      },
      {
        "date": "2025-08-08",
        "close": 1433.432739,
        "volume": 12197
      },
      {
        "date": "2025-08-15",
        "close": 1472.023682,
        "volume": 11773
      },
      {
        "date": "2025-08-22",
        "close": 1483.113647,
        "volume": 16450
      },
      {
        "date": "2025-08-29",
        "close": 1459.10376,
        "volume": 12811
      },
      {
        "date": "2025-09-05",
        "close": 1462.932861,
        "volume": 11263
      },
      {
        "date": "2025-09-12",
        "close": 1456.109863,
        "volume": 42640
      },
      {
        "date": "2025-09-19",
        "close": 1449.385132,
        "volume": 208
      },
      {
        "date": "2025-09-26",
        "close": 1442.391968,
        "volume": 75055
      },
      {
        "date": "2025-10-03",
        "close": 1488.150635,
        "volume": 5221
      },
      {
        "date": "2025-10-10",
        "close": 1464.276611,
        "volume": 43565
      },
      {
        "date": "2025-10-17",
        "close": 1474.721436,
        "volume": 14601
      },
      {
        "date": "2025-10-24",
        "close": 1485.902466,
        "volume": 28430
      },
      {
        "date": "2025-10-31",
        "close": 1481.197266,
        "volume": 68756
      },
      {
        "date": "2025-11-07",
        "close": 1459.18335,
        "volume": 25465
      },
      {
        "date": "2025-11-14",
        "close": 1477.884888,
        "volume": 20676
      },
      {
        "date": "2025-11-21",
        "close": 1446.878296,
        "volume": 15676
      },
      {
        "date": "2025-11-28",
        "close": 1482.062744,
        "volume": 8138
      },
      {
        "date": "2025-12-05",
        "close": 1483.176758,
        "volume": 23121
      },
      {
        "date": "2025-12-12",
        "close": 1494.119141,
        "volume": 7146
      },
      {
        "date": "2025-12-19",
        "close": 1493.900391,
        "volume": 78501
      },
      {
        "date": "2025-12-26",
        "close": 1492.905151,
        "volume": 82577
      },
      {
        "date": "2026-01-02",
        "close": 1500.598511,
        "volume": 1268
      },
      {
        "date": "2026-01-09",
        "close": 1534.905518,
        "volume": 59945
      },
      {
        "date": "2026-01-16",
        "close": 1513.805786,
        "volume": 13321
      },
      {
        "date": "2026-01-23",
        "close": 1499.672974,
        "volume": 108548
      },
      {
        "date": "2026-01-30",
        "close": 1517.786865,
        "volume": 78175
      },
      {
        "date": "2026-02-06",
        "close": 1514.014771,
        "volume": 45795
      },
      {
        "date": "2026-02-13",
        "close": 1513.805786,
        "volume": 5949
      },
      {
        "date": "2026-02-20",
        "close": 1529.730103,
        "volume": 108778
      },
      {
        "date": "2026-02-27",
        "close": 1546.211792,
        "volume": 92155
      },
      {
        "date": "2026-03-06",
        "close": 1494.89563,
        "volume": 1000299
      },
      {
        "date": "2026-03-13",
        "close": 1468.023315,
        "volume": 17605
      },
      {
        "date": "2026-03-20",
        "close": 1421.0,
        "volume": 3435
      },
      {
        "date": "2026-03-27",
        "close": 1440.540039,
        "volume": 13542
      },
      {
        "date": "2026-04-03",
        "close": 1490.0,
        "volume": 4183
      },
      {
        "date": "2026-04-10",
        "close": 1505.0,
        "volume": 22557
      },
      {
        "date": "2026-04-17",
        "close": 1540.0,
        "volume": 3659
      },
      {
        "date": "2026-04-24",
        "close": 1492.675293,
        "volume": 31066
      },
      {
        "date": "2026-05-01",
        "close": 1502.531006,
        "volume": 83932
      },
      {
        "date": "2026-05-08",
        "close": 1493.859131,
        "volume": 18899
      },
      {
        "date": "2026-05-15",
        "close": 1468.366455,
        "volume": 7797
      },
      {
        "date": "2026-05-22",
        "close": 1517.585938,
        "volume": 27038
      },
      {
        "date": "2026-05-29",
        "close": 1524.235352,
        "volume": 16323
      },
      {
        "date": "2026-06-05",
        "close": 1499.571411,
        "volume": 446
      },
      {
        "date": "2026-06-12",
        "close": 1524.245239,
        "volume": 2659
      },
      {
        "date": "2026-06-19",
        "close": 1533.060059,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1527.0,
        "volume": 11245
      },
      {
        "date": "2026-07-03",
        "close": 1540.410034,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1548.52002,
        "volume": 3930
      },
      {
        "date": "2026-07-17",
        "close": 1558.98999,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 1535.01001,
        "volume": 16079
      },
      {
        "date": "2026-07-31",
        "close": 1570.01001,
        "volume": 1213
      },
      {
        "date": "2026-08-07",
        "close": 1588.040039,
        "volume": 102356
      }
    ],
    "sharemaestro_context": {
      "trend": 1513.953235,
      "fair_value": 1328.713667,
      "market_activity": 39.099985,
      "market_dynamics": 1.07732,
      "relative_strength": 3.690193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011746,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.00524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030848,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046527,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.017159
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.064255
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.018055
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.069355
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012235
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.035514
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.007532
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.005095
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.295631
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102392
      }
    ]
  }
}