{
  "ticker": {
    "uuid": "75a586dc-433f-45b6-9261-8e1f0c4cf7c7",
    "symbol": "3071",
    "name": "CICC Fund Series - CICC HKD Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1151.949951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1124.5,
    "boundary_margin": 0.024411,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003951,
    "volatility_stability": 0.9152,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.15011,
      "interruption": -0.001432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1041.150024,
        "direction_boundary": 1006.099976,
        "core_momentum": 0.034838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003256
      },
      {
        "date": "2023-08-25",
        "close": 1042.400024,
        "direction_boundary": 1006.0,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003292
      },
      {
        "date": "2023-09-01",
        "close": 1042.699951,
        "direction_boundary": 1007.200012,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003328
      },
      {
        "date": "2023-09-08",
        "close": 1043.5,
        "direction_boundary": 1006.700012,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003328
      },
      {
        "date": "2023-09-15",
        "close": 1043.949951,
        "direction_boundary": 1006.450012,
        "core_momentum": 0.03726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003296
      },
      {
        "date": "2023-09-22",
        "close": 1045.300049,
        "direction_boundary": 1006.900024,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003324
      },
      {
        "date": "2023-09-29",
        "close": 1046.0,
        "direction_boundary": 1008.049988,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0032
      },
      {
        "date": "2023-10-06",
        "close": 1046.849976,
        "direction_boundary": 1007.599976,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003156
      },
      {
        "date": "2023-10-13",
        "close": 1048.0,
        "direction_boundary": 1008.099976,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003179
      },
      {
        "date": "2023-10-20",
        "close": 1048.75,
        "direction_boundary": 1008.549988,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003171
      },
      {
        "date": "2023-10-27",
        "close": 1050.0,
        "direction_boundary": 1008.950012,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003205
      },
      {
        "date": "2023-11-03",
        "close": 1050.699951,
        "direction_boundary": 1010.5,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003193
      },
      {
        "date": "2023-11-10",
        "close": 1051.599976,
        "direction_boundary": 1010.049988,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003162
      },
      {
        "date": "2023-11-17",
        "close": 1053.349976,
        "direction_boundary": 1011.700012,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003214
      },
      {
        "date": "2023-11-24",
        "close": 1053.550049,
        "direction_boundary": 1011.400024,
        "core_momentum": 0.041675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003361
      },
      {
        "date": "2023-12-01",
        "close": 1054.5,
        "direction_boundary": 1012.950012,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003325
      },
      {
        "date": "2023-12-08",
        "close": 1056.0,
        "direction_boundary": 1013.950012,
        "core_momentum": 0.041471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00339
      },
      {
        "date": "2023-12-15",
        "close": 1056.5,
        "direction_boundary": 1014.0,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003431
      },
      {
        "date": "2023-12-22",
        "close": 1057.900024,
        "direction_boundary": 1014.75,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003341
      },
      {
        "date": "2023-12-29",
        "close": 1058.599976,
        "direction_boundary": 1016.400024,
        "core_momentum": 0.041519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003355
      },
      {
        "date": "2024-01-05",
        "close": 1059.550049,
        "direction_boundary": 1016.450012,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003341
      },
      {
        "date": "2024-01-12",
        "close": 1060.949951,
        "direction_boundary": 1016.5,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003363
      },
      {
        "date": "2024-01-19",
        "close": 1062.349976,
        "direction_boundary": 1018.349976,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003302
      },
      {
        "date": "2024-01-26",
        "close": 1063.300049,
        "direction_boundary": 1018.349976,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003048
      },
      {
        "date": "2024-02-02",
        "close": 1064.25,
        "direction_boundary": 1020.0,
        "core_momentum": 0.043382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002984
      },
      {
        "date": "2024-02-09",
        "close": 1064.550049,
        "direction_boundary": 1019.75,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003025
      },
      {
        "date": "2024-02-16",
        "close": 1066.199951,
        "direction_boundary": 1020.599976,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002849
      },
      {
        "date": "2024-02-23",
        "close": 1067.150024,
        "direction_boundary": 1021.650024,
        "core_momentum": 0.044536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002819
      },
      {
        "date": "2024-03-01",
        "close": 1067.25,
        "direction_boundary": 1022.75,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002915
      },
      {
        "date": "2024-03-08",
        "close": 1068.199951,
        "direction_boundary": 1023.5,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002909
      },
      {
        "date": "2024-03-15",
        "close": 1069.900024,
        "direction_boundary": 1023.799988,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002979
      },
      {
        "date": "2024-03-22",
        "close": 1070.0,
        "direction_boundary": 1024.150024,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003157
      },
      {
        "date": "2024-03-29",
        "close": 1071.099976,
        "direction_boundary": 1024.300049,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003144
      },
      {
        "date": "2024-04-05",
        "close": 1071.699951,
        "direction_boundary": 1024.75,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00318
      },
      {
        "date": "2024-04-12",
        "close": 1072.75,
        "direction_boundary": 1025.599976,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2024-04-19",
        "close": 1073.699951,
        "direction_boundary": 1026.25,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003159
      },
      {
        "date": "2024-04-26",
        "close": 1075.400024,
        "direction_boundary": 1027.0,
        "core_momentum": 0.047128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003274
      },
      {
        "date": "2024-05-03",
        "close": 1075.0,
        "direction_boundary": 1027.599976,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003721
      },
      {
        "date": "2024-05-10",
        "close": 1077.099976,
        "direction_boundary": 1028.800049,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004006
      },
      {
        "date": "2024-05-17",
        "close": 1077.699951,
        "direction_boundary": 1029.0,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003889
      },
      {
        "date": "2024-05-24",
        "close": 1078.599976,
        "direction_boundary": 1029.849976,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003761
      },
      {
        "date": "2024-05-31",
        "close": 1082.150024,
        "direction_boundary": 1030.400024,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005006
      },
      {
        "date": "2024-06-07",
        "close": 1080.599976,
        "direction_boundary": 1031.099976,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005989
      },
      {
        "date": "2024-06-14",
        "close": 1081.900024,
        "direction_boundary": 1031.800049,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005974
      },
      {
        "date": "2024-06-21",
        "close": 1081.699951,
        "direction_boundary": 1033.449951,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006131
      },
      {
        "date": "2024-06-28",
        "close": 1083.599976,
        "direction_boundary": 1034.300049,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006248
      },
      {
        "date": "2024-07-05",
        "close": 1083.5,
        "direction_boundary": 1035.449951,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006397
      },
      {
        "date": "2024-07-12",
        "close": 1084.5,
        "direction_boundary": 1036.050049,
        "core_momentum": 0.046764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006363
      },
      {
        "date": "2024-07-19",
        "close": 1085.75,
        "direction_boundary": 1036.400024,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006343
      },
      {
        "date": "2024-07-26",
        "close": 1086.650024,
        "direction_boundary": 1038.300049,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006342
      },
      {
        "date": "2024-08-02",
        "close": 1087.300049,
        "direction_boundary": 1038.800049,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00635
      },
      {
        "date": "2024-08-09",
        "close": 1088.949951,
        "direction_boundary": 1039.199951,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00637
      },
      {
        "date": "2024-08-16",
        "close": 1088.849976,
        "direction_boundary": 1041.150024,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006427
      },
      {
        "date": "2024-08-23",
        "close": 1090.099976,
        "direction_boundary": 1042.400024,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006444
      },
      {
        "date": "2024-08-30",
        "close": 1090.650024,
        "direction_boundary": 1042.699951,
        "core_momentum": 0.045986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006376
      },
      {
        "date": "2024-09-06",
        "close": 1091.050049,
        "direction_boundary": 1043.5,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006408
      },
      {
        "date": "2024-09-13",
        "close": 1092.800049,
        "direction_boundary": 1043.949951,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006411
      },
      {
        "date": "2024-09-20",
        "close": 1093.099976,
        "direction_boundary": 1045.300049,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006375
      },
      {
        "date": "2024-09-27",
        "close": 1094.5,
        "direction_boundary": 1046.0,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006401
      },
      {
        "date": "2024-10-04",
        "close": 1095.300049,
        "direction_boundary": 1046.849976,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006391
      },
      {
        "date": "2024-10-11",
        "close": 1095.199951,
        "direction_boundary": 1048.0,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006515
      },
      {
        "date": "2024-10-18",
        "close": 1096.300049,
        "direction_boundary": 1048.75,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00652
      },
      {
        "date": "2024-10-25",
        "close": 1097.699951,
        "direction_boundary": 1050.0,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00646
      },
      {
        "date": "2024-11-01",
        "close": 1097.900024,
        "direction_boundary": 1050.699951,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006305
      },
      {
        "date": "2024-11-08",
        "close": 1099.300049,
        "direction_boundary": 1051.599976,
        "core_momentum": 0.04536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006127
      },
      {
        "date": "2024-11-15",
        "close": 1100.550049,
        "direction_boundary": 1053.349976,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006137
      },
      {
        "date": "2024-11-22",
        "close": 1100.699951,
        "direction_boundary": 1053.550049,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006207
      },
      {
        "date": "2024-11-29",
        "close": 1101.25,
        "direction_boundary": 1054.5,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005052
      },
      {
        "date": "2024-12-06",
        "close": 1102.5,
        "direction_boundary": 1056.0,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004071
      },
      {
        "date": "2024-12-13",
        "close": 1103.25,
        "direction_boundary": 1056.5,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004024
      },
      {
        "date": "2024-12-20",
        "close": 1105.400024,
        "direction_boundary": 1057.900024,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004117
      },
      {
        "date": "2024-12-27",
        "close": 1104.949951,
        "direction_boundary": 1058.599976,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004239
      },
      {
        "date": "2025-01-03",
        "close": 1106.050049,
        "direction_boundary": 1059.550049,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004072
      },
      {
        "date": "2025-01-10",
        "close": 1106.400024,
        "direction_boundary": 1060.949951,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004119
      },
      {
        "date": "2025-01-17",
        "close": 1107.25,
        "direction_boundary": 1062.349976,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004082
      },
      {
        "date": "2025-01-24",
        "close": 1107.449951,
        "direction_boundary": 1063.300049,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004157
      },
      {
        "date": "2025-01-31",
        "close": 1108.5,
        "direction_boundary": 1064.25,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004163
      },
      {
        "date": "2025-02-07",
        "close": 1109.0,
        "direction_boundary": 1064.550049,
        "core_momentum": 0.041755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004027
      },
      {
        "date": "2025-02-14",
        "close": 1110.699951,
        "direction_boundary": 1066.199951,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004017
      },
      {
        "date": "2025-02-21",
        "close": 1110.449951,
        "direction_boundary": 1067.150024,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004201
      },
      {
        "date": "2025-02-28",
        "close": 1111.949951,
        "direction_boundary": 1067.25,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2025-03-07",
        "close": 1113.099976,
        "direction_boundary": 1068.199951,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004263
      },
      {
        "date": "2025-03-14",
        "close": 1112.800049,
        "direction_boundary": 1069.900024,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004322
      },
      {
        "date": "2025-03-21",
        "close": 1113.599976,
        "direction_boundary": 1070.0,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004278
      },
      {
        "date": "2025-03-28",
        "close": 1114.800049,
        "direction_boundary": 1071.099976,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004234
      },
      {
        "date": "2025-04-04",
        "close": 1115.800049,
        "direction_boundary": 1071.699951,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004242
      },
      {
        "date": "2025-04-11",
        "close": 1115.900024,
        "direction_boundary": 1072.75,
        "core_momentum": 0.040224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00418
      },
      {
        "date": "2025-04-18",
        "close": 1115.199951,
        "direction_boundary": 1073.699951,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004554
      },
      {
        "date": "2025-04-25",
        "close": 1117.449951,
        "direction_boundary": 1075.400024,
        "core_momentum": 0.039102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00486
      },
      {
        "date": "2025-05-02",
        "close": 1117.099976,
        "direction_boundary": 1075.0,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005009
      },
      {
        "date": "2025-05-09",
        "close": 1118.800049,
        "direction_boundary": 1077.099976,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00508
      },
      {
        "date": "2025-05-16",
        "close": 1120.800049,
        "direction_boundary": 1077.699951,
        "core_momentum": 0.039993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005274
      },
      {
        "date": "2025-05-23",
        "close": 1120.449951,
        "direction_boundary": 1078.599976,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005405
      },
      {
        "date": "2025-05-30",
        "close": 1122.050049,
        "direction_boundary": 1082.150024,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005494
      },
      {
        "date": "2025-06-06",
        "close": 1121.75,
        "direction_boundary": 1080.599976,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005625
      },
      {
        "date": "2025-06-13",
        "close": 1122.199951,
        "direction_boundary": 1081.900024,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005637
      },
      {
        "date": "2025-06-20",
        "close": 1123.300049,
        "direction_boundary": 1081.699951,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005346
      },
      {
        "date": "2025-06-27",
        "close": 1123.449951,
        "direction_boundary": 1083.599976,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005188
      },
      {
        "date": "2025-07-04",
        "close": 1123.449951,
        "direction_boundary": 1083.5,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005235
      },
      {
        "date": "2025-07-11",
        "close": 1123.400024,
        "direction_boundary": 1084.5,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005298
      },
      {
        "date": "2025-07-18",
        "close": 1124.849976,
        "direction_boundary": 1085.75,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005382
      },
      {
        "date": "2025-07-25",
        "close": 1124.949951,
        "direction_boundary": 1086.650024,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005398
      },
      {
        "date": "2025-08-01",
        "close": 1124.25,
        "direction_boundary": 1087.300049,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005632
      },
      {
        "date": "2025-08-08",
        "close": 1124.5,
        "direction_boundary": 1088.949951,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005648
      },
      {
        "date": "2025-08-15",
        "close": 1125.0,
        "direction_boundary": 1088.849976,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005462
      },
      {
        "date": "2025-08-22",
        "close": 1125.0,
        "direction_boundary": 1090.099976,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005412
      },
      {
        "date": "2025-08-29",
        "close": 1125.5,
        "direction_boundary": 1090.650024,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005271
      },
      {
        "date": "2025-09-05",
        "close": 1125.5,
        "direction_boundary": 1091.050049,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005244
      },
      {
        "date": "2025-09-12",
        "close": 1126.5,
        "direction_boundary": 1092.800049,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005182
      },
      {
        "date": "2025-09-19",
        "close": 1126.5,
        "direction_boundary": 1093.099976,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005209
      },
      {
        "date": "2025-09-26",
        "close": 1127.0,
        "direction_boundary": 1094.5,
        "core_momentum": 0.029694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005128
      },
      {
        "date": "2025-10-03",
        "close": 1127.5,
        "direction_boundary": 1095.300049,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005082
      },
      {
        "date": "2025-10-10",
        "close": 1127.5,
        "direction_boundary": 1095.199951,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005094
      },
      {
        "date": "2025-10-17",
        "close": 1128.0,
        "direction_boundary": 1096.300049,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004875
      },
      {
        "date": "2025-10-24",
        "close": 1128.0,
        "direction_boundary": 1097.699951,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004344
      },
      {
        "date": "2025-10-31",
        "close": 1129.0,
        "direction_boundary": 1097.900024,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004289
      },
      {
        "date": "2025-11-07",
        "close": 1129.5,
        "direction_boundary": 1099.300049,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003979
      },
      {
        "date": "2025-11-14",
        "close": 1130.949951,
        "direction_boundary": 1100.550049,
        "core_momentum": 0.027622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003669
      },
      {
        "date": "2025-11-21",
        "close": 1131.0,
        "direction_boundary": 1100.699951,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003573
      },
      {
        "date": "2025-11-28",
        "close": 1132.5,
        "direction_boundary": 1101.25,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003514
      },
      {
        "date": "2025-12-05",
        "close": 1132.0,
        "direction_boundary": 1102.5,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003584
      },
      {
        "date": "2025-12-12",
        "close": 1132.550049,
        "direction_boundary": 1103.25,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003588
      },
      {
        "date": "2025-12-19",
        "close": 1134.0,
        "direction_boundary": 1105.400024,
        "core_momentum": 0.025873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003715
      },
      {
        "date": "2025-12-26",
        "close": 1134.5,
        "direction_boundary": 1104.949951,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003701
      },
      {
        "date": "2026-01-02",
        "close": 1135.5,
        "direction_boundary": 1106.050049,
        "core_momentum": 0.026626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003723
      },
      {
        "date": "2026-01-09",
        "close": 1135.0,
        "direction_boundary": 1106.400024,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003858
      },
      {
        "date": "2026-01-16",
        "close": 1136.449951,
        "direction_boundary": 1107.25,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003852
      },
      {
        "date": "2026-01-23",
        "close": 1136.0,
        "direction_boundary": 1107.449951,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-01-30",
        "close": 1137.0,
        "direction_boundary": 1108.5,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003771
      },
      {
        "date": "2026-02-06",
        "close": 1137.949951,
        "direction_boundary": 1109.0,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003798
      },
      {
        "date": "2026-02-13",
        "close": 1138.949951,
        "direction_boundary": 1110.699951,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003843
      },
      {
        "date": "2026-02-20",
        "close": 1139.5,
        "direction_boundary": 1110.449951,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003781
      },
      {
        "date": "2026-02-27",
        "close": 1140.5,
        "direction_boundary": 1111.949951,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003818
      },
      {
        "date": "2026-03-06",
        "close": 1140.0,
        "direction_boundary": 1113.099976,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00398
      },
      {
        "date": "2026-03-13",
        "close": 1140.5,
        "direction_boundary": 1112.800049,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003939
      },
      {
        "date": "2026-03-20",
        "close": 1141.0,
        "direction_boundary": 1113.599976,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00388
      },
      {
        "date": "2026-03-27",
        "close": 1142.5,
        "direction_boundary": 1114.800049,
        "core_momentum": 0.024847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004042
      },
      {
        "date": "2026-04-03",
        "close": 1142.5,
        "direction_boundary": 1115.800049,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004107
      },
      {
        "date": "2026-04-10",
        "close": 1143.5,
        "direction_boundary": 1115.900024,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004069
      },
      {
        "date": "2026-04-17",
        "close": 1143.349976,
        "direction_boundary": 1115.199951,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004174
      },
      {
        "date": "2026-04-24",
        "close": 1144.949951,
        "direction_boundary": 1117.449951,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004275
      },
      {
        "date": "2026-05-01",
        "close": 1144.25,
        "direction_boundary": 1117.099976,
        "core_momentum": 0.024304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004551
      },
      {
        "date": "2026-05-08",
        "close": 1144.900024,
        "direction_boundary": 1118.800049,
        "core_momentum": 0.023329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00455
      },
      {
        "date": "2026-05-15",
        "close": 1145.400024,
        "direction_boundary": 1120.800049,
        "core_momentum": 0.021949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004416
      },
      {
        "date": "2026-05-22",
        "close": 1146.400024,
        "direction_boundary": 1120.449951,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004399
      },
      {
        "date": "2026-05-29",
        "close": 1146.650024,
        "direction_boundary": 1122.050049,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00426
      },
      {
        "date": "2026-06-05",
        "close": 1146.199951,
        "direction_boundary": 1121.75,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004239
      },
      {
        "date": "2026-06-12",
        "close": 1147.0,
        "direction_boundary": 1122.199951,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00425
      },
      {
        "date": "2026-06-19",
        "close": 1147.199951,
        "direction_boundary": 1123.300049,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004112
      },
      {
        "date": "2026-06-26",
        "close": 1148.800049,
        "direction_boundary": 1123.449951,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004317
      },
      {
        "date": "2026-07-03",
        "close": 1149.0,
        "direction_boundary": 1123.449951,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004298
      },
      {
        "date": "2026-07-10",
        "close": 1149.5,
        "direction_boundary": 1123.400024,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0041
      },
      {
        "date": "2026-07-17",
        "close": 1149.550049,
        "direction_boundary": 1124.849976,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003981
      },
      {
        "date": "2026-07-24",
        "close": 1150.099976,
        "direction_boundary": 1124.949951,
        "core_momentum": 0.022357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003793
      },
      {
        "date": "2026-07-31",
        "close": 1151.699951,
        "direction_boundary": 1124.25,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003965
      },
      {
        "date": "2026-08-07",
        "close": 1151.949951,
        "direction_boundary": 1124.5,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1041.150024,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 1042.400024,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1042.699951,
        "volume": 136
      },
      {
        "date": "2023-09-08",
        "close": 1043.5,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 1043.949951,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 1045.300049,
        "volume": 2078
      },
      {
        "date": "2023-09-29",
        "close": 1046.0,
        "volume": 1965
      },
      {
        "date": "2023-10-06",
        "close": 1046.849976,
        "volume": 2886
      },
      {
        "date": "2023-10-13",
        "close": 1048.0,
        "volume": 303
      },
      {
        "date": "2023-10-20",
        "close": 1048.75,
        "volume": 450
      },
      {
        "date": "2023-10-27",
        "close": 1050.0,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 1050.699951,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1051.599976,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 1053.349976,
        "volume": 211
      },
      {
        "date": "2023-11-24",
        "close": 1053.550049,
        "volume": 82
      },
      {
        "date": "2023-12-01",
        "close": 1054.5,
        "volume": 254
      },
      {
        "date": "2023-12-08",
        "close": 1056.0,
        "volume": 49
      },
      {
        "date": "2023-12-15",
        "close": 1056.5,
        "volume": 74
      },
      {
        "date": "2023-12-22",
        "close": 1057.900024,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1058.599976,
        "volume": 146
      },
      {
        "date": "2024-01-05",
        "close": 1059.550049,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 1060.949951,
        "volume": 405
      },
      {
        "date": "2024-01-19",
        "close": 1062.349976,
        "volume": 3077
      },
      {
        "date": "2024-01-26",
        "close": 1063.300049,
        "volume": 44
      },
      {
        "date": "2024-02-02",
        "close": 1064.25,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 1064.550049,
        "volume": 940
      },
      {
        "date": "2024-02-16",
        "close": 1066.199951,
        "volume": 501
      },
      {
        "date": "2024-02-23",
        "close": 1067.150024,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 1067.25,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 1068.199951,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 1069.900024,
        "volume": 60
      },
      {
        "date": "2024-03-22",
        "close": 1070.0,
        "volume": 21
      },
      {
        "date": "2024-03-29",
        "close": 1071.099976,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 1071.699951,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1072.75,
        "volume": 127
      },
      {
        "date": "2024-04-19",
        "close": 1073.699951,
        "volume": 27
      },
      {
        "date": "2024-04-26",
        "close": 1075.400024,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1075.0,
        "volume": 131
      },
      {
        "date": "2024-05-10",
        "close": 1077.099976,
        "volume": 1880
      },
      {
        "date": "2024-05-17",
        "close": 1077.699951,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 1078.599976,
        "volume": 1766
      },
      {
        "date": "2024-05-31",
        "close": 1082.150024,
        "volume": 1429
      },
      {
        "date": "2024-06-07",
        "close": 1080.599976,
        "volume": 1302
      },
      {
        "date": "2024-06-14",
        "close": 1081.900024,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1081.699951,
        "volume": 5205
      },
      {
        "date": "2024-06-28",
        "close": 1083.599976,
        "volume": 566
      },
      {
        "date": "2024-07-05",
        "close": 1083.5,
        "volume": 77
      },
      {
        "date": "2024-07-12",
        "close": 1084.5,
        "volume": 76
      },
      {
        "date": "2024-07-19",
        "close": 1085.75,
        "volume": 125
      },
      {
        "date": "2024-07-26",
        "close": 1086.650024,
        "volume": 93
      },
      {
        "date": "2024-08-02",
        "close": 1087.300049,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1088.949951,
        "volume": 908
      },
      {
        "date": "2024-08-16",
        "close": 1088.849976,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 1090.099976,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 1090.650024,
        "volume": 153
      },
      {
        "date": "2024-09-06",
        "close": 1091.050049,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 1092.800049,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1093.099976,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 1094.5,
        "volume": 1344
      },
      {
        "date": "2024-10-04",
        "close": 1095.300049,
        "volume": 2644
      },
      {
        "date": "2024-10-11",
        "close": 1095.199951,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 1096.300049,
        "volume": 741
      },
      {
        "date": "2024-10-25",
        "close": 1097.699951,
        "volume": 1236
      },
      {
        "date": "2024-11-01",
        "close": 1097.900024,
        "volume": 1239
      },
      {
        "date": "2024-11-08",
        "close": 1099.300049,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 1100.550049,
        "volume": 407
      },
      {
        "date": "2024-11-22",
        "close": 1100.699951,
        "volume": 1003
      },
      {
        "date": "2024-11-29",
        "close": 1101.25,
        "volume": 369
      },
      {
        "date": "2024-12-06",
        "close": 1102.5,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 1103.25,
        "volume": 86
      },
      {
        "date": "2024-12-20",
        "close": 1105.400024,
        "volume": 2648
      },
      {
        "date": "2024-12-27",
        "close": 1104.949951,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 1106.050049,
        "volume": 109
      },
      {
        "date": "2025-01-10",
        "close": 1106.400024,
        "volume": 707
      },
      {
        "date": "2025-01-17",
        "close": 1107.25,
        "volume": 3403
      },
      {
        "date": "2025-01-24",
        "close": 1107.449951,
        "volume": 487
      },
      {
        "date": "2025-01-31",
        "close": 1108.5,
        "volume": 132
      },
      {
        "date": "2025-02-07",
        "close": 1109.0,
        "volume": 426
      },
      {
        "date": "2025-02-14",
        "close": 1110.699951,
        "volume": 1760
      },
      {
        "date": "2025-02-21",
        "close": 1110.449951,
        "volume": 557
      },
      {
        "date": "2025-02-28",
        "close": 1111.949951,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 1113.099976,
        "volume": 86
      },
      {
        "date": "2025-03-14",
        "close": 1112.800049,
        "volume": 426
      },
      {
        "date": "2025-03-21",
        "close": 1113.599976,
        "volume": 1005
      },
      {
        "date": "2025-03-28",
        "close": 1114.800049,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1115.800049,
        "volume": 1441
      },
      {
        "date": "2025-04-11",
        "close": 1115.900024,
        "volume": 466
      },
      {
        "date": "2025-04-18",
        "close": 1115.199951,
        "volume": 61
      },
      {
        "date": "2025-04-25",
        "close": 1117.449951,
        "volume": 435
      },
      {
        "date": "2025-05-02",
        "close": 1117.099976,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 1118.800049,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1120.800049,
        "volume": 255
      },
      {
        "date": "2025-05-23",
        "close": 1120.449951,
        "volume": 578
      },
      {
        "date": "2025-05-30",
        "close": 1122.050049,
        "volume": 424
      },
      {
        "date": "2025-06-06",
        "close": 1121.75,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 1122.199951,
        "volume": 1624
      },
      {
        "date": "2025-06-20",
        "close": 1123.300049,
        "volume": 403
      },
      {
        "date": "2025-06-27",
        "close": 1123.449951,
        "volume": 566
      },
      {
        "date": "2025-07-04",
        "close": 1123.449951,
        "volume": 71
      },
      {
        "date": "2025-07-11",
        "close": 1123.400024,
        "volume": 18
      },
      {
        "date": "2025-07-18",
        "close": 1124.849976,
        "volume": 7375
      },
      {
        "date": "2025-07-25",
        "close": 1124.949951,
        "volume": 241
      },
      {
        "date": "2025-08-01",
        "close": 1124.25,
        "volume": 53
      },
      {
        "date": "2025-08-08",
        "close": 1124.5,
        "volume": 342
      },
      {
        "date": "2025-08-15",
        "close": 1125.0,
        "volume": 631
      },
      {
        "date": "2025-08-22",
        "close": 1125.0,
        "volume": 333
      },
      {
        "date": "2025-08-29",
        "close": 1125.5,
        "volume": 2943
      },
      {
        "date": "2025-09-05",
        "close": 1125.5,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 1126.5,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 1126.5,
        "volume": 219
      },
      {
        "date": "2025-09-26",
        "close": 1127.0,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 1127.5,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 1127.5,
        "volume": 4344
      },
      {
        "date": "2025-10-17",
        "close": 1128.0,
        "volume": 222
      },
      {
        "date": "2025-10-24",
        "close": 1128.0,
        "volume": 233
      },
      {
        "date": "2025-10-31",
        "close": 1129.0,
        "volume": 1131
      },
      {
        "date": "2025-11-07",
        "close": 1129.5,
        "volume": 194
      },
      {
        "date": "2025-11-14",
        "close": 1130.949951,
        "volume": 1082
      },
      {
        "date": "2025-11-21",
        "close": 1131.0,
        "volume": 438
      },
      {
        "date": "2025-11-28",
        "close": 1132.5,
        "volume": 218
      },
      {
        "date": "2025-12-05",
        "close": 1132.0,
        "volume": 96
      },
      {
        "date": "2025-12-12",
        "close": 1132.550049,
        "volume": 84
      },
      {
        "date": "2025-12-19",
        "close": 1134.0,
        "volume": 852
      },
      {
        "date": "2025-12-26",
        "close": 1134.5,
        "volume": 235
      },
      {
        "date": "2026-01-02",
        "close": 1135.5,
        "volume": 38
      },
      {
        "date": "2026-01-09",
        "close": 1135.0,
        "volume": 338
      },
      {
        "date": "2026-01-16",
        "close": 1136.449951,
        "volume": 6469
      },
      {
        "date": "2026-01-23",
        "close": 1136.0,
        "volume": 207
      },
      {
        "date": "2026-01-30",
        "close": 1137.0,
        "volume": 108
      },
      {
        "date": "2026-02-06",
        "close": 1137.949951,
        "volume": 264
      },
      {
        "date": "2026-02-13",
        "close": 1138.949951,
        "volume": 2949
      },
      {
        "date": "2026-02-20",
        "close": 1139.5,
        "volume": 134
      },
      {
        "date": "2026-02-27",
        "close": 1140.5,
        "volume": 2688
      },
      {
        "date": "2026-03-06",
        "close": 1140.0,
        "volume": 314
      },
      {
        "date": "2026-03-13",
        "close": 1140.5,
        "volume": 206
      },
      {
        "date": "2026-03-20",
        "close": 1141.0,
        "volume": 291
      },
      {
        "date": "2026-03-27",
        "close": 1142.5,
        "volume": 339
      },
      {
        "date": "2026-04-03",
        "close": 1142.5,
        "volume": 1050
      },
      {
        "date": "2026-04-10",
        "close": 1143.5,
        "volume": 16420
      },
      {
        "date": "2026-04-17",
        "close": 1143.349976,
        "volume": 2483
      },
      {
        "date": "2026-04-24",
        "close": 1144.949951,
        "volume": 1058
      },
      {
        "date": "2026-05-01",
        "close": 1144.25,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 1144.900024,
        "volume": 203
      },
      {
        "date": "2026-05-15",
        "close": 1145.400024,
        "volume": 276
      },
      {
        "date": "2026-05-22",
        "close": 1146.400024,
        "volume": 126
      },
      {
        "date": "2026-05-29",
        "close": 1146.650024,
        "volume": 179
      },
      {
        "date": "2026-06-05",
        "close": 1146.199951,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 1147.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1147.199951,
        "volume": 950
      },
      {
        "date": "2026-06-26",
        "close": 1148.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1149.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1149.5,
        "volume": 21
      },
      {
        "date": "2026-07-17",
        "close": 1149.550049,
        "volume": 80
      },
      {
        "date": "2026-07-24",
        "close": 1150.099976,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 1151.699951,
        "volume": 190
      },
      {
        "date": "2026-08-07",
        "close": 1151.949951,
        "volume": 307
      }
    ],
    "sharemaestro_context": {
      "trend": 1144.108325,
      "fair_value": 1103.970509,
      "market_activity": 52.408977,
      "market_dynamics": 1.707917,
      "relative_strength": 1.22826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.002553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.007598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15011
      }
    ]
  }
}