{
  "ticker": {
    "uuid": "75a6cc3a-18d6-44db-bc4c-e3195872302d",
    "symbol": "6324",
    "name": "Harmonic Drive Systems Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7160.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2514.394043,
    "boundary_margin": 1.847605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.822941,
    "volatility_stability": 1.2311,
    "risk_context": 0.1215,
    "current_regime": {
      "move": 0.706934,
      "interruption": -0.30543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 184.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3498.084473,
        "direction_boundary": 5145.891113,
        "core_momentum": -0.320218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465877
      },
      {
        "date": "2023-08-25",
        "close": 3566.866943,
        "direction_boundary": 5077.539551,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467696
      },
      {
        "date": "2023-09-01",
        "close": 3797.780029,
        "direction_boundary": 4862.720703,
        "core_momentum": -0.219001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476311
      },
      {
        "date": "2023-09-08",
        "close": 3650.388672,
        "direction_boundary": 4989.65918,
        "core_momentum": -0.268409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476447
      },
      {
        "date": "2023-09-15",
        "close": 3424.388672,
        "direction_boundary": 4628.373535,
        "core_momentum": -0.260131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468271
      },
      {
        "date": "2023-09-22",
        "close": 3355.606201,
        "direction_boundary": 4574.668457,
        "core_momentum": -0.266481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46737
      },
      {
        "date": "2023-09-29",
        "close": 3272.452881,
        "direction_boundary": 4389.852539,
        "core_momentum": -0.254542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463165
      },
      {
        "date": "2023-10-06",
        "close": 3237.953857,
        "direction_boundary": 4830.305664,
        "core_momentum": -0.329659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439621
      },
      {
        "date": "2023-10-13",
        "close": 3513.944092,
        "direction_boundary": 4468.155273,
        "core_momentum": -0.213558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446717
      },
      {
        "date": "2023-10-20",
        "close": 3257.667969,
        "direction_boundary": 4585.610352,
        "core_momentum": -0.289589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456752
      },
      {
        "date": "2023-10-27",
        "close": 3272.452881,
        "direction_boundary": 4644.336914,
        "core_momentum": -0.295389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456402
      },
      {
        "date": "2023-11-03",
        "close": 3316.808594,
        "direction_boundary": 4717.746582,
        "core_momentum": -0.296951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457376
      },
      {
        "date": "2023-11-10",
        "close": 3775.148926,
        "direction_boundary": 5079.896484,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495149
      },
      {
        "date": "2023-11-17",
        "close": 3898.358643,
        "direction_boundary": 4296.868164,
        "core_momentum": -0.092744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44332
      },
      {
        "date": "2023-11-24",
        "close": 4332.058105,
        "direction_boundary": 3787.899658,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469669
      },
      {
        "date": "2023-12-01",
        "close": 4253.203125,
        "direction_boundary": 3533.415527,
        "core_momentum": 0.203709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469052
      },
      {
        "date": "2023-12-08",
        "close": 3755.435303,
        "direction_boundary": 3714.490723,
        "core_momentum": 0.011023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495051
      },
      {
        "date": "2023-12-15",
        "close": 4105.351074,
        "direction_boundary": 3880.884033,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512344
      },
      {
        "date": "2023-12-22",
        "close": 4120.13623,
        "direction_boundary": 3562.779053,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512469
      },
      {
        "date": "2023-12-29",
        "close": 4100.422852,
        "direction_boundary": 3636.188232,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512017
      },
      {
        "date": "2024-01-05",
        "close": 3809.647949,
        "direction_boundary": 3719.384766,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506701
      },
      {
        "date": "2024-01-12",
        "close": 4011.71167,
        "direction_boundary": 3920.035645,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51005
      },
      {
        "date": "2024-01-19",
        "close": 3789.934082,
        "direction_boundary": 3851.520996,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516092
      },
      {
        "date": "2024-01-26",
        "close": 3720.936768,
        "direction_boundary": 4125.581055,
        "core_momentum": -0.098082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516347
      },
      {
        "date": "2024-02-02",
        "close": 3656.867676,
        "direction_boundary": 4389.852539,
        "core_momentum": -0.166973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501432
      },
      {
        "date": "2024-02-09",
        "close": 3642.082031,
        "direction_boundary": 4766.685547,
        "core_momentum": -0.23593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471378
      },
      {
        "date": "2024-02-16",
        "close": 3597.726807,
        "direction_boundary": 4580.716309,
        "core_momentum": -0.214593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420837
      },
      {
        "date": "2024-02-23",
        "close": 3449.875,
        "direction_boundary": 4551.352539,
        "core_momentum": -0.242011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424079
      },
      {
        "date": "2024-03-01",
        "close": 4110.279785,
        "direction_boundary": 4659.019043,
        "core_momentum": -0.11778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482633
      },
      {
        "date": "2024-03-08",
        "close": 4336.98584,
        "direction_boundary": 4482.837402,
        "core_momentum": -0.032536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48349
      },
      {
        "date": "2024-03-15",
        "close": 4194.0625,
        "direction_boundary": 4091.323486,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476405
      },
      {
        "date": "2024-03-22",
        "close": 4194.0625,
        "direction_boundary": 4159.838379,
        "core_momentum": 0.008227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474841
      },
      {
        "date": "2024-03-29",
        "close": 3972.309082,
        "direction_boundary": 4318.5625,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48068
      },
      {
        "date": "2024-04-05",
        "close": 4001.953369,
        "direction_boundary": 3861.649414,
        "core_momentum": 0.036333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479976
      },
      {
        "date": "2024-04-12",
        "close": 3997.012695,
        "direction_boundary": 4107.30127,
        "core_momentum": -0.026852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46816
      },
      {
        "date": "2024-04-19",
        "close": 3685.749512,
        "direction_boundary": 4023.779785,
        "core_momentum": -0.084008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470058
      },
      {
        "date": "2024-04-26",
        "close": 3942.665039,
        "direction_boundary": 4063.08374,
        "core_momentum": -0.029637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478013
      },
      {
        "date": "2024-05-03",
        "close": 3917.96167,
        "direction_boundary": 4018.866455,
        "core_momentum": -0.025108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478277
      },
      {
        "date": "2024-05-10",
        "close": 4229.224609,
        "direction_boundary": 4033.605469,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456148
      },
      {
        "date": "2024-05-17",
        "close": 4125.470703,
        "direction_boundary": 4711.604492,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456057
      },
      {
        "date": "2024-05-24",
        "close": 3942.665039,
        "direction_boundary": 4765.648438,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435208
      },
      {
        "date": "2024-05-31",
        "close": 4115.588867,
        "direction_boundary": 4642.823242,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439335
      },
      {
        "date": "2024-06-07",
        "close": 4194.640137,
        "direction_boundary": 4790.213379,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402364
      },
      {
        "date": "2024-06-14",
        "close": 4392.26709,
        "direction_boundary": 4647.73584,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388397
      },
      {
        "date": "2024-06-21",
        "close": 4377.445313,
        "direction_boundary": 4618.256836,
        "core_momentum": -0.052143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388482
      },
      {
        "date": "2024-06-28",
        "close": 4496.021484,
        "direction_boundary": 4529.823242,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389783
      },
      {
        "date": "2024-07-05",
        "close": 4441.674316,
        "direction_boundary": 4136.779297,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374495
      },
      {
        "date": "2024-07-12",
        "close": 4456.496582,
        "direction_boundary": 3994.301514,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368631
      },
      {
        "date": "2024-07-19",
        "close": 4362.623047,
        "direction_boundary": 4009.040527,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360075
      },
      {
        "date": "2024-07-26",
        "close": 3903.139893,
        "direction_boundary": 3954.99707,
        "core_momentum": -0.013112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393825
      },
      {
        "date": "2024-08-02",
        "close": 3833.970215,
        "direction_boundary": 3615.997559,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393876
      },
      {
        "date": "2024-08-09",
        "close": 3572.114014,
        "direction_boundary": 4072.909912,
        "core_momentum": -0.122958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406519
      },
      {
        "date": "2024-08-16",
        "close": 3908.080322,
        "direction_boundary": 3498.084473,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424994
      },
      {
        "date": "2024-08-23",
        "close": 3824.088623,
        "direction_boundary": 3566.866943,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421607
      },
      {
        "date": "2024-08-30",
        "close": 3458.478027,
        "direction_boundary": 3797.780029,
        "core_momentum": -0.089342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2024-09-06",
        "close": 3078.045654,
        "direction_boundary": 3650.388672,
        "core_momentum": -0.15679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386988
      },
      {
        "date": "2024-09-13",
        "close": 2974.29126,
        "direction_boundary": 3424.388672,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387071
      },
      {
        "date": "2024-09-20",
        "close": 2998.994873,
        "direction_boundary": 3355.606201,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387806
      },
      {
        "date": "2024-09-27",
        "close": 3538.177979,
        "direction_boundary": 3272.452881,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454736
      },
      {
        "date": "2024-10-04",
        "close": 3270.584717,
        "direction_boundary": 3237.953857,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46577
      },
      {
        "date": "2024-10-11",
        "close": 3116.966309,
        "direction_boundary": 3513.944092,
        "core_momentum": -0.112972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468981
      },
      {
        "date": "2024-10-18",
        "close": 2938.570801,
        "direction_boundary": 3257.667969,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463199
      },
      {
        "date": "2024-10-25",
        "close": 2649.173584,
        "direction_boundary": 3272.452881,
        "core_momentum": -0.190462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467714
      },
      {
        "date": "2024-11-01",
        "close": 2685.843994,
        "direction_boundary": 3316.808594,
        "core_momentum": -0.190232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2024-11-08",
        "close": 2717.558594,
        "direction_boundary": 3775.148926,
        "core_momentum": -0.280145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4525
      },
      {
        "date": "2024-11-15",
        "close": 2113.987061,
        "direction_boundary": 3898.358643,
        "core_momentum": -0.457724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557085
      },
      {
        "date": "2024-11-22",
        "close": 1865.224243,
        "direction_boundary": 4332.058105,
        "core_momentum": -0.569437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573477
      },
      {
        "date": "2024-11-29",
        "close": 1836.482788,
        "direction_boundary": 4253.203125,
        "core_momentum": -0.568212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564517
      },
      {
        "date": "2024-12-06",
        "close": 2056.503906,
        "direction_boundary": 3755.435303,
        "core_momentum": -0.452393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595456
      },
      {
        "date": "2024-12-13",
        "close": 2413.295166,
        "direction_boundary": 4105.351074,
        "core_momentum": -0.412159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642664
      },
      {
        "date": "2024-12-20",
        "close": 2746.300049,
        "direction_boundary": 4120.13623,
        "core_momentum": -0.333444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676223
      },
      {
        "date": "2024-12-27",
        "close": 3374.648682,
        "direction_boundary": 4100.422852,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742387
      },
      {
        "date": "2025-01-03",
        "close": 3315.183594,
        "direction_boundary": 3809.647949,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742445
      },
      {
        "date": "2025-01-10",
        "close": 3929.656982,
        "direction_boundary": 4011.71167,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783833
      },
      {
        "date": "2025-01-17",
        "close": 4162.562012,
        "direction_boundary": 3789.934082,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788141
      },
      {
        "date": "2025-01-24",
        "close": 4311.225098,
        "direction_boundary": 3720.936768,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773477
      },
      {
        "date": "2025-01-31",
        "close": 4449.977539,
        "direction_boundary": 3656.867676,
        "core_momentum": 0.216882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773748
      },
      {
        "date": "2025-02-07",
        "close": 4494.576172,
        "direction_boundary": 3642.082031,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765849
      },
      {
        "date": "2025-02-14",
        "close": 4311.225098,
        "direction_boundary": 3597.726807,
        "core_momentum": 0.198319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759705
      },
      {
        "date": "2025-02-21",
        "close": 5064.450684,
        "direction_boundary": 3449.875,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789136
      },
      {
        "date": "2025-02-28",
        "close": 4578.818848,
        "direction_boundary": 4110.279785,
        "core_momentum": 0.113992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789224
      },
      {
        "date": "2025-03-07",
        "close": 4311.225098,
        "direction_boundary": 4336.98584,
        "core_momentum": -0.00594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774785
      },
      {
        "date": "2025-03-14",
        "close": 3949.478516,
        "direction_boundary": 4194.0625,
        "core_momentum": -0.058317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78476
      },
      {
        "date": "2025-03-21",
        "close": 3602.598633,
        "direction_boundary": 4194.0625,
        "core_momentum": -0.141024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797629
      },
      {
        "date": "2025-03-28",
        "close": 3418.781006,
        "direction_boundary": 3972.309082,
        "core_momentum": -0.139347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767804
      },
      {
        "date": "2025-04-04",
        "close": 2906.95752,
        "direction_boundary": 4001.953369,
        "core_momentum": -0.273615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792955
      },
      {
        "date": "2025-04-11",
        "close": 2895.031494,
        "direction_boundary": 3997.012695,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790463
      },
      {
        "date": "2025-04-18",
        "close": 2550.172119,
        "direction_boundary": 3685.749512,
        "core_momentum": -0.308099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805564
      },
      {
        "date": "2025-04-25",
        "close": 3190.199463,
        "direction_boundary": 3942.665039,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852413
      },
      {
        "date": "2025-05-02",
        "close": 3369.089355,
        "direction_boundary": 3917.96167,
        "core_momentum": -0.140091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85492
      },
      {
        "date": "2025-05-09",
        "close": 3383.996826,
        "direction_boundary": 4229.224609,
        "core_momentum": -0.199854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854928
      },
      {
        "date": "2025-05-16",
        "close": 3284.613525,
        "direction_boundary": 4125.470703,
        "core_momentum": -0.203821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771545
      },
      {
        "date": "2025-05-23",
        "close": 3498.287354,
        "direction_boundary": 3942.665039,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745917
      },
      {
        "date": "2025-05-30",
        "close": 3259.767822,
        "direction_boundary": 4115.588867,
        "core_momentum": -0.207946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755633
      },
      {
        "date": "2025-06-06",
        "close": 2945.717041,
        "direction_boundary": 4194.640137,
        "core_momentum": -0.297743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762425
      },
      {
        "date": "2025-06-13",
        "close": 2951.680176,
        "direction_boundary": 4392.26709,
        "core_momentum": -0.327983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73275
      },
      {
        "date": "2025-06-20",
        "close": 2749.932129,
        "direction_boundary": 4377.445313,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718783
      },
      {
        "date": "2025-06-27",
        "close": 2905.963623,
        "direction_boundary": 4496.021484,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660393
      },
      {
        "date": "2025-07-04",
        "close": 2603.838867,
        "direction_boundary": 4441.674316,
        "core_momentum": -0.413771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675886
      },
      {
        "date": "2025-07-11",
        "close": 2521.351074,
        "direction_boundary": 4456.496582,
        "core_momentum": -0.43423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624826
      },
      {
        "date": "2025-07-18",
        "close": 2607.814209,
        "direction_boundary": 4362.623047,
        "core_momentum": -0.402237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619982
      },
      {
        "date": "2025-07-25",
        "close": 2922.858887,
        "direction_boundary": 3903.139893,
        "core_momentum": -0.251152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642752
      },
      {
        "date": "2025-08-01",
        "close": 2903.976074,
        "direction_boundary": 3833.970215,
        "core_momentum": -0.242567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639386
      },
      {
        "date": "2025-08-08",
        "close": 2514.394043,
        "direction_boundary": 3572.114014,
        "core_momentum": -0.296105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661949
      },
      {
        "date": "2025-08-15",
        "close": 2572.036377,
        "direction_boundary": 3908.080322,
        "core_momentum": -0.341867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664202
      },
      {
        "date": "2025-08-22",
        "close": 2523.338623,
        "direction_boundary": 3824.088623,
        "core_momentum": -0.340146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610923
      },
      {
        "date": "2025-08-29",
        "close": 2562.098145,
        "direction_boundary": 3458.478027,
        "core_momentum": -0.259183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603962
      },
      {
        "date": "2025-09-05",
        "close": 2415.010986,
        "direction_boundary": 3078.045654,
        "core_momentum": -0.215408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603826
      },
      {
        "date": "2025-09-12",
        "close": 2493.523682,
        "direction_boundary": 2974.29126,
        "core_momentum": -0.161641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600714
      },
      {
        "date": "2025-09-19",
        "close": 3011.309814,
        "direction_boundary": 2998.994873,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654944
      },
      {
        "date": "2025-09-26",
        "close": 2673.407227,
        "direction_boundary": 3538.177979,
        "core_momentum": -0.244411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670536
      },
      {
        "date": "2025-10-03",
        "close": 2691.362793,
        "direction_boundary": 3270.584717,
        "core_momentum": -0.1771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633483
      },
      {
        "date": "2025-10-10",
        "close": 3291.88208,
        "direction_boundary": 3116.966309,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693965
      },
      {
        "date": "2025-10-17",
        "close": 3017.558594,
        "direction_boundary": 2938.570801,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680916
      },
      {
        "date": "2025-10-24",
        "close": 3102.349365,
        "direction_boundary": 2649.173584,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60582
      },
      {
        "date": "2025-10-31",
        "close": 2844.984131,
        "direction_boundary": 2685.843994,
        "core_momentum": 0.059251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611494
      },
      {
        "date": "2025-11-07",
        "close": 2694.355469,
        "direction_boundary": 2717.558594,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614824
      },
      {
        "date": "2025-11-14",
        "close": 2736.252197,
        "direction_boundary": 2113.987061,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614928
      },
      {
        "date": "2025-11-21",
        "close": 2773.161133,
        "direction_boundary": 1865.224243,
        "core_momentum": 0.486771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607427
      },
      {
        "date": "2025-11-28",
        "close": 3082.398682,
        "direction_boundary": 1836.482788,
        "core_momentum": 0.678425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620691
      },
      {
        "date": "2025-12-05",
        "close": 3725.811768,
        "direction_boundary": 2056.503906,
        "core_momentum": 0.811721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657728
      },
      {
        "date": "2025-12-12",
        "close": 3940.282959,
        "direction_boundary": 2413.295166,
        "core_momentum": 0.63274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660824
      },
      {
        "date": "2025-12-19",
        "close": 3486.402344,
        "direction_boundary": 2746.300049,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677279
      },
      {
        "date": "2025-12-26",
        "close": 3531.291504,
        "direction_boundary": 3374.648682,
        "core_momentum": 0.046418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674056
      },
      {
        "date": "2026-01-02",
        "close": 3770.701172,
        "direction_boundary": 3315.183594,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656682
      },
      {
        "date": "2026-01-09",
        "close": 3541.26709,
        "direction_boundary": 3929.656982,
        "core_momentum": -0.098836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662352
      },
      {
        "date": "2026-01-16",
        "close": 3935.29541,
        "direction_boundary": 4162.562012,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674203
      },
      {
        "date": "2026-01-23",
        "close": 3655.984131,
        "direction_boundary": 4311.225098,
        "core_momentum": -0.151985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669736
      },
      {
        "date": "2026-01-30",
        "close": 3391.635986,
        "direction_boundary": 4449.977539,
        "core_momentum": -0.237831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679505
      },
      {
        "date": "2026-02-06",
        "close": 3446.500732,
        "direction_boundary": 4494.576172,
        "core_momentum": -0.233187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644164
      },
      {
        "date": "2026-02-13",
        "close": 3616.08252,
        "direction_boundary": 4311.225098,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645952
      },
      {
        "date": "2026-02-20",
        "close": 4364.237305,
        "direction_boundary": 5064.450684,
        "core_momentum": -0.13826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687815
      },
      {
        "date": "2026-02-27",
        "close": 4543.794922,
        "direction_boundary": 4578.818848,
        "core_momentum": -0.007649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688269
      },
      {
        "date": "2026-03-06",
        "close": 4249.520508,
        "direction_boundary": 4311.225098,
        "core_momentum": -0.014313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6902
      },
      {
        "date": "2026-03-13",
        "close": 4194.655762,
        "direction_boundary": 3949.478516,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69168
      },
      {
        "date": "2026-03-20",
        "close": 4124.828125,
        "direction_boundary": 3602.598633,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64883
      },
      {
        "date": "2026-03-27",
        "close": 4055.0,
        "direction_boundary": 3418.781006,
        "core_momentum": 0.186095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622492
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "direction_boundary": 2906.95752,
        "core_momentum": 0.277968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638829
      },
      {
        "date": "2026-04-10",
        "close": 3990.0,
        "direction_boundary": 2895.031494,
        "core_momentum": 0.378223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585077
      },
      {
        "date": "2026-04-17",
        "close": 4430.0,
        "direction_boundary": 2550.172119,
        "core_momentum": 0.737138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583579
      },
      {
        "date": "2026-04-24",
        "close": 4195.0,
        "direction_boundary": 3190.199463,
        "core_momentum": 0.314965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591022
      },
      {
        "date": "2026-05-01",
        "close": 5150.0,
        "direction_boundary": 3369.089355,
        "core_momentum": 0.528603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631154
      },
      {
        "date": "2026-05-08",
        "close": 6230.0,
        "direction_boundary": 3383.996826,
        "core_momentum": 0.841018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661792
      },
      {
        "date": "2026-05-15",
        "close": 7100.0,
        "direction_boundary": 3284.613525,
        "core_momentum": 1.161594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675113
      },
      {
        "date": "2026-05-22",
        "close": 7010.0,
        "direction_boundary": 3498.287354,
        "core_momentum": 1.003838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677885
      },
      {
        "date": "2026-05-29",
        "close": 7800.0,
        "direction_boundary": 3259.767822,
        "core_momentum": 1.392808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678107
      },
      {
        "date": "2026-06-05",
        "close": 7090.0,
        "direction_boundary": 2945.717041,
        "core_momentum": 1.406884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663799
      },
      {
        "date": "2026-06-12",
        "close": 6550.0,
        "direction_boundary": 2951.680176,
        "core_momentum": 1.219075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677415
      },
      {
        "date": "2026-06-19",
        "close": 7770.0,
        "direction_boundary": 2749.932129,
        "core_momentum": 1.825524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676572
      },
      {
        "date": "2026-06-26",
        "close": 7100.0,
        "direction_boundary": 2905.963623,
        "core_momentum": 1.443252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696825
      },
      {
        "date": "2026-07-03",
        "close": 8840.0,
        "direction_boundary": 2603.838867,
        "core_momentum": 2.394987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744803
      },
      {
        "date": "2026-07-10",
        "close": 7880.0,
        "direction_boundary": 2521.351074,
        "core_momentum": 2.125309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761519
      },
      {
        "date": "2026-07-17",
        "close": 6470.0,
        "direction_boundary": 2607.814209,
        "core_momentum": 1.481005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815833
      },
      {
        "date": "2026-07-24",
        "close": 6560.0,
        "direction_boundary": 2922.858887,
        "core_momentum": 1.244378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804891
      },
      {
        "date": "2026-07-31",
        "close": 6140.0,
        "direction_boundary": 2903.976074,
        "core_momentum": 1.114342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802829
      },
      {
        "date": "2026-08-07",
        "close": 7160.0,
        "direction_boundary": 2514.394043,
        "core_momentum": 1.847605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3498.084473,
        "volume": 2377300
      },
      {
        "date": "2023-08-25",
        "close": 3566.866943,
        "volume": 1444200
      },
      {
        "date": "2023-09-01",
        "close": 3797.780029,
        "volume": 1303100
      },
      {
        "date": "2023-09-08",
        "close": 3650.388672,
        "volume": 1247500
      },
      {
        "date": "2023-09-15",
        "close": 3424.388672,
        "volume": 2720300
      },
      {
        "date": "2023-09-22",
        "close": 3355.606201,
        "volume": 1379100
      },
      {
        "date": "2023-09-29",
        "close": 3272.452881,
        "volume": 2125000
      },
      {
        "date": "2023-10-06",
        "close": 3237.953857,
        "volume": 1512700
      },
      {
        "date": "2023-10-13",
        "close": 3513.944092,
        "volume": 1738500
      },
      {
        "date": "2023-10-20",
        "close": 3257.667969,
        "volume": 1333200
      },
      {
        "date": "2023-10-27",
        "close": 3272.452881,
        "volume": 1195600
      },
      {
        "date": "2023-11-03",
        "close": 3316.808594,
        "volume": 1220900
      },
      {
        "date": "2023-11-10",
        "close": 3775.148926,
        "volume": 3439700
      },
      {
        "date": "2023-11-17",
        "close": 3898.358643,
        "volume": 2577900
      },
      {
        "date": "2023-11-24",
        "close": 4332.058105,
        "volume": 3598100
      },
      {
        "date": "2023-12-01",
        "close": 4253.203125,
        "volume": 2075500
      },
      {
        "date": "2023-12-08",
        "close": 3755.435303,
        "volume": 5168900
      },
      {
        "date": "2023-12-15",
        "close": 4105.351074,
        "volume": 4076300
      },
      {
        "date": "2023-12-22",
        "close": 4120.13623,
        "volume": 2302800
      },
      {
        "date": "2023-12-29",
        "close": 4100.422852,
        "volume": 1010600
      },
      {
        "date": "2024-01-05",
        "close": 3809.647949,
        "volume": 1081400
      },
      {
        "date": "2024-01-12",
        "close": 4011.71167,
        "volume": 1401900
      },
      {
        "date": "2024-01-19",
        "close": 3789.934082,
        "volume": 3242300
      },
      {
        "date": "2024-01-26",
        "close": 3720.936768,
        "volume": 2247000
      },
      {
        "date": "2024-02-02",
        "close": 3656.867676,
        "volume": 2214100
      },
      {
        "date": "2024-02-09",
        "close": 3642.082031,
        "volume": 1620500
      },
      {
        "date": "2024-02-16",
        "close": 3597.726807,
        "volume": 2473700
      },
      {
        "date": "2024-02-23",
        "close": 3449.875,
        "volume": 1005000
      },
      {
        "date": "2024-03-01",
        "close": 4110.279785,
        "volume": 3740900
      },
      {
        "date": "2024-03-08",
        "close": 4336.98584,
        "volume": 2806500
      },
      {
        "date": "2024-03-15",
        "close": 4194.0625,
        "volume": 2450800
      },
      {
        "date": "2024-03-22",
        "close": 4194.0625,
        "volume": 1298600
      },
      {
        "date": "2024-03-29",
        "close": 3972.309082,
        "volume": 1354100
      },
      {
        "date": "2024-04-05",
        "close": 4001.953369,
        "volume": 1946100
      },
      {
        "date": "2024-04-12",
        "close": 3997.012695,
        "volume": 1168500
      },
      {
        "date": "2024-04-19",
        "close": 3685.749512,
        "volume": 1234400
      },
      {
        "date": "2024-04-26",
        "close": 3942.665039,
        "volume": 1267300
      },
      {
        "date": "2024-05-03",
        "close": 3917.96167,
        "volume": 570700
      },
      {
        "date": "2024-05-10",
        "close": 4229.224609,
        "volume": 1654000
      },
      {
        "date": "2024-05-17",
        "close": 4125.470703,
        "volume": 3270800
      },
      {
        "date": "2024-05-24",
        "close": 3942.665039,
        "volume": 2150100
      },
      {
        "date": "2024-05-31",
        "close": 4115.588867,
        "volume": 1630700
      },
      {
        "date": "2024-06-07",
        "close": 4194.640137,
        "volume": 3999600
      },
      {
        "date": "2024-06-14",
        "close": 4392.26709,
        "volume": 1930500
      },
      {
        "date": "2024-06-21",
        "close": 4377.445313,
        "volume": 2851600
      },
      {
        "date": "2024-06-28",
        "close": 4496.021484,
        "volume": 2543600
      },
      {
        "date": "2024-07-05",
        "close": 4441.674316,
        "volume": 2077700
      },
      {
        "date": "2024-07-12",
        "close": 4456.496582,
        "volume": 987300
      },
      {
        "date": "2024-07-19",
        "close": 4362.623047,
        "volume": 1865400
      },
      {
        "date": "2024-07-26",
        "close": 3903.139893,
        "volume": 1808500
      },
      {
        "date": "2024-08-02",
        "close": 3833.970215,
        "volume": 1725700
      },
      {
        "date": "2024-08-09",
        "close": 3572.114014,
        "volume": 4087400
      },
      {
        "date": "2024-08-16",
        "close": 3908.080322,
        "volume": 1290000
      },
      {
        "date": "2024-08-23",
        "close": 3824.088623,
        "volume": 1159900
      },
      {
        "date": "2024-08-30",
        "close": 3458.478027,
        "volume": 2869800
      },
      {
        "date": "2024-09-06",
        "close": 3078.045654,
        "volume": 1925500
      },
      {
        "date": "2024-09-13",
        "close": 2974.29126,
        "volume": 1832800
      },
      {
        "date": "2024-09-20",
        "close": 2998.994873,
        "volume": 3200000
      },
      {
        "date": "2024-09-27",
        "close": 3538.177979,
        "volume": 2931800
      },
      {
        "date": "2024-10-04",
        "close": 3270.584717,
        "volume": 3016400
      },
      {
        "date": "2024-10-11",
        "close": 3116.966309,
        "volume": 2082400
      },
      {
        "date": "2024-10-18",
        "close": 2938.570801,
        "volume": 1841700
      },
      {
        "date": "2024-10-25",
        "close": 2649.173584,
        "volume": 1958600
      },
      {
        "date": "2024-11-01",
        "close": 2685.843994,
        "volume": 2241500
      },
      {
        "date": "2024-11-08",
        "close": 2717.558594,
        "volume": 4999400
      },
      {
        "date": "2024-11-15",
        "close": 2113.987061,
        "volume": 8175900
      },
      {
        "date": "2024-11-22",
        "close": 1865.224243,
        "volume": 6216700
      },
      {
        "date": "2024-11-29",
        "close": 1836.482788,
        "volume": 4070200
      },
      {
        "date": "2024-12-06",
        "close": 2056.503906,
        "volume": 4134200
      },
      {
        "date": "2024-12-13",
        "close": 2413.295166,
        "volume": 15824300
      },
      {
        "date": "2024-12-20",
        "close": 2746.300049,
        "volume": 11456500
      },
      {
        "date": "2024-12-27",
        "close": 3374.648682,
        "volume": 11838400
      },
      {
        "date": "2025-01-03",
        "close": 3315.183594,
        "volume": 947400
      },
      {
        "date": "2025-01-10",
        "close": 3929.656982,
        "volume": 15032600
      },
      {
        "date": "2025-01-17",
        "close": 4162.562012,
        "volume": 9672000
      },
      {
        "date": "2025-01-24",
        "close": 4311.225098,
        "volume": 10294600
      },
      {
        "date": "2025-01-31",
        "close": 4449.977539,
        "volume": 9230600
      },
      {
        "date": "2025-02-07",
        "close": 4494.576172,
        "volume": 9683700
      },
      {
        "date": "2025-02-14",
        "close": 4311.225098,
        "volume": 10142100
      },
      {
        "date": "2025-02-21",
        "close": 5064.450684,
        "volume": 10556900
      },
      {
        "date": "2025-02-28",
        "close": 4578.818848,
        "volume": 7320200
      },
      {
        "date": "2025-03-07",
        "close": 4311.225098,
        "volume": 9372300
      },
      {
        "date": "2025-03-14",
        "close": 3949.478516,
        "volume": 11364300
      },
      {
        "date": "2025-03-21",
        "close": 3602.598633,
        "volume": 6438900
      },
      {
        "date": "2025-03-28",
        "close": 3418.781006,
        "volume": 4934400
      },
      {
        "date": "2025-04-04",
        "close": 2906.95752,
        "volume": 7353400
      },
      {
        "date": "2025-04-11",
        "close": 2895.031494,
        "volume": 14897300
      },
      {
        "date": "2025-04-18",
        "close": 2550.172119,
        "volume": 9556000
      },
      {
        "date": "2025-04-25",
        "close": 3190.199463,
        "volume": 12085700
      },
      {
        "date": "2025-05-02",
        "close": 3369.089355,
        "volume": 4799900
      },
      {
        "date": "2025-05-09",
        "close": 3383.996826,
        "volume": 2828200
      },
      {
        "date": "2025-05-16",
        "close": 3284.613525,
        "volume": 11029700
      },
      {
        "date": "2025-05-23",
        "close": 3498.287354,
        "volume": 5721100
      },
      {
        "date": "2025-05-30",
        "close": 3259.767822,
        "volume": 4890300
      },
      {
        "date": "2025-06-06",
        "close": 2945.717041,
        "volume": 3130800
      },
      {
        "date": "2025-06-13",
        "close": 2951.680176,
        "volume": 3750600
      },
      {
        "date": "2025-06-20",
        "close": 2749.932129,
        "volume": 5382300
      },
      {
        "date": "2025-06-27",
        "close": 2905.963623,
        "volume": 7434400
      },
      {
        "date": "2025-07-04",
        "close": 2603.838867,
        "volume": 5830900
      },
      {
        "date": "2025-07-11",
        "close": 2521.351074,
        "volume": 4703200
      },
      {
        "date": "2025-07-18",
        "close": 2607.814209,
        "volume": 3678700
      },
      {
        "date": "2025-07-25",
        "close": 2922.858887,
        "volume": 6261000
      },
      {
        "date": "2025-08-01",
        "close": 2903.976074,
        "volume": 3764000
      },
      {
        "date": "2025-08-08",
        "close": 2514.394043,
        "volume": 10282500
      },
      {
        "date": "2025-08-15",
        "close": 2572.036377,
        "volume": 3779600
      },
      {
        "date": "2025-08-22",
        "close": 2523.338623,
        "volume": 5265100
      },
      {
        "date": "2025-08-29",
        "close": 2562.098145,
        "volume": 6592000
      },
      {
        "date": "2025-09-05",
        "close": 2415.010986,
        "volume": 7100500
      },
      {
        "date": "2025-09-12",
        "close": 2493.523682,
        "volume": 6689400
      },
      {
        "date": "2025-09-19",
        "close": 3011.309814,
        "volume": 11483400
      },
      {
        "date": "2025-09-26",
        "close": 2673.407227,
        "volume": 5122700
      },
      {
        "date": "2025-10-03",
        "close": 2691.362793,
        "volume": 5049000
      },
      {
        "date": "2025-10-10",
        "close": 3291.88208,
        "volume": 10788200
      },
      {
        "date": "2025-10-17",
        "close": 3017.558594,
        "volume": 6952800
      },
      {
        "date": "2025-10-24",
        "close": 3102.349365,
        "volume": 5700200
      },
      {
        "date": "2025-10-31",
        "close": 2844.984131,
        "volume": 4829300
      },
      {
        "date": "2025-11-07",
        "close": 2694.355469,
        "volume": 5140000
      },
      {
        "date": "2025-11-14",
        "close": 2736.252197,
        "volume": 6271900
      },
      {
        "date": "2025-11-21",
        "close": 2773.161133,
        "volume": 8877900
      },
      {
        "date": "2025-11-28",
        "close": 3082.398682,
        "volume": 3786900
      },
      {
        "date": "2025-12-05",
        "close": 3725.811768,
        "volume": 11019100
      },
      {
        "date": "2025-12-12",
        "close": 3940.282959,
        "volume": 9333200
      },
      {
        "date": "2025-12-19",
        "close": 3486.402344,
        "volume": 8345000
      },
      {
        "date": "2025-12-26",
        "close": 3531.291504,
        "volume": 4189400
      },
      {
        "date": "2026-01-02",
        "close": 3770.701172,
        "volume": 2157400
      },
      {
        "date": "2026-01-09",
        "close": 3541.26709,
        "volume": 6732100
      },
      {
        "date": "2026-01-16",
        "close": 3935.29541,
        "volume": 6168700
      },
      {
        "date": "2026-01-23",
        "close": 3655.984131,
        "volume": 7203600
      },
      {
        "date": "2026-01-30",
        "close": 3391.635986,
        "volume": 7026000
      },
      {
        "date": "2026-02-06",
        "close": 3446.500732,
        "volume": 5611700
      },
      {
        "date": "2026-02-13",
        "close": 3616.08252,
        "volume": 7080100
      },
      {
        "date": "2026-02-20",
        "close": 4364.237305,
        "volume": 7523700
      },
      {
        "date": "2026-02-27",
        "close": 4543.794922,
        "volume": 7824700
      },
      {
        "date": "2026-03-06",
        "close": 4249.520508,
        "volume": 8548800
      },
      {
        "date": "2026-03-13",
        "close": 4194.655762,
        "volume": 7458600
      },
      {
        "date": "2026-03-20",
        "close": 4124.828125,
        "volume": 4496700
      },
      {
        "date": "2026-03-27",
        "close": 4055.0,
        "volume": 6560600
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "volume": 12282900
      },
      {
        "date": "2026-04-10",
        "close": 3990.0,
        "volume": 5314400
      },
      {
        "date": "2026-04-17",
        "close": 4430.0,
        "volume": 8864500
      },
      {
        "date": "2026-04-24",
        "close": 4195.0,
        "volume": 4886100
      },
      {
        "date": "2026-05-01",
        "close": 5150.0,
        "volume": 9241400
      },
      {
        "date": "2026-05-08",
        "close": 6230.0,
        "volume": 3787400
      },
      {
        "date": "2026-05-15",
        "close": 7100.0,
        "volume": 15579900
      },
      {
        "date": "2026-05-22",
        "close": 7010.0,
        "volume": 10274800
      },
      {
        "date": "2026-05-29",
        "close": 7800.0,
        "volume": 8852500
      },
      {
        "date": "2026-06-05",
        "close": 7090.0,
        "volume": 1708900
      },
      {
        "date": "2026-06-12",
        "close": 6550.0,
        "volume": 1375700
      },
      {
        "date": "2026-06-19",
        "close": 7770.0,
        "volume": 1420100
      },
      {
        "date": "2026-06-26",
        "close": 7100.0,
        "volume": 1548200
      },
      {
        "date": "2026-07-03",
        "close": 8840.0,
        "volume": 4155900
      },
      {
        "date": "2026-07-10",
        "close": 7880.0,
        "volume": 10763900
      },
      {
        "date": "2026-07-17",
        "close": 6470.0,
        "volume": 8887600
      },
      {
        "date": "2026-07-24",
        "close": 6560.0,
        "volume": 5165800
      },
      {
        "date": "2026-07-31",
        "close": 6140.0,
        "volume": 9266900
      },
      {
        "date": "2026-08-07",
        "close": 7160.0,
        "volume": 8429300
      }
    ],
    "sharemaestro_context": {
      "trend": 5491.917847,
      "fair_value": 3850.31214,
      "market_activity": 33.876169,
      "market_dynamics": -0.213305,
      "relative_strength": 39.804557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008177,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.009765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.147068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.117788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.316874,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.242709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.413771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.132857
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.07563
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.260731
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.421621
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.006716
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.135758
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.378053
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.706934
      }
    ]
  }
}