{
  "ticker": {
    "uuid": "75a7137e-5540-4e0c-9d33-827386246586",
    "symbol": "SUWEN",
    "name": "Suwen Tekstil Sanayi Pazarlama A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.493571,
    "boundary_margin": -0.330066,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.509619,
    "volatility_stability": 1.2642,
    "risk_context": 0.1962,
    "current_regime": {
      "move": -0.292044,
      "interruption": 0.146819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.969,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.840846,
        "direction_boundary": 2.136611,
        "core_momentum": 2.669758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406989
      },
      {
        "date": "2023-08-25",
        "close": 7.746709,
        "direction_boundary": 2.099604,
        "core_momentum": 2.689605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41043
      },
      {
        "date": "2023-09-01",
        "close": 8.284075,
        "direction_boundary": 2.271001,
        "core_momentum": 2.647764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2023-09-08",
        "close": 8.613556,
        "direction_boundary": 2.502775,
        "core_momentum": 2.441602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412225
      },
      {
        "date": "2023-09-15",
        "close": 9.523548,
        "direction_boundary": 3.007226,
        "core_momentum": 2.166888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425162
      },
      {
        "date": "2023-09-22",
        "close": 9.813806,
        "direction_boundary": 3.587636,
        "core_momentum": 1.735452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421666
      },
      {
        "date": "2023-09-29",
        "close": 9.664754,
        "direction_boundary": 3.877841,
        "core_momentum": 1.492303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393283
      },
      {
        "date": "2023-10-06",
        "close": 10.198198,
        "direction_boundary": 4.255692,
        "core_momentum": 1.396367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391219
      },
      {
        "date": "2023-10-13",
        "close": 10.213888,
        "direction_boundary": 4.869212,
        "core_momentum": 1.097647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2023-10-20",
        "close": 9.531394,
        "direction_boundary": 4.932513,
        "core_momentum": 0.932361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392528
      },
      {
        "date": "2023-10-27",
        "close": 8.880277,
        "direction_boundary": 5.156496,
        "core_momentum": 0.722153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409774
      },
      {
        "date": "2023-11-03",
        "close": 8.629245,
        "direction_boundary": 5.653156,
        "core_momentum": 0.526447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2023-11-10",
        "close": 8.503729,
        "direction_boundary": 5.648287,
        "core_momentum": 0.505541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404112
      },
      {
        "date": "2023-11-17",
        "close": 7.695717,
        "direction_boundary": 5.672633,
        "core_momentum": 0.356639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430164
      },
      {
        "date": "2023-11-24",
        "close": 7.970285,
        "direction_boundary": 5.930701,
        "core_momentum": 0.343903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417202
      },
      {
        "date": "2023-12-01",
        "close": 7.405461,
        "direction_boundary": 6.597784,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432264
      },
      {
        "date": "2023-12-08",
        "close": 7.256411,
        "direction_boundary": 6.885067,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429144
      },
      {
        "date": "2023-12-15",
        "close": 7.225031,
        "direction_boundary": 6.967844,
        "core_momentum": 0.036911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418111
      },
      {
        "date": "2023-12-22",
        "close": 8.072267,
        "direction_boundary": 7.011666,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440296
      },
      {
        "date": "2023-12-29",
        "close": 10.072682,
        "direction_boundary": 7.303819,
        "core_momentum": 0.379098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522258
      },
      {
        "date": "2024-01-05",
        "close": 8.213472,
        "direction_boundary": 6.154685,
        "core_momentum": 0.334507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606821
      },
      {
        "date": "2024-01-12",
        "close": 7.652571,
        "direction_boundary": 5.302573,
        "core_momentum": 0.443181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591151
      },
      {
        "date": "2024-01-19",
        "close": 7.5349,
        "direction_boundary": 5.550902,
        "core_momentum": 0.357419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587029
      },
      {
        "date": "2024-01-26",
        "close": 7.770242,
        "direction_boundary": 4.961728,
        "core_momentum": 0.566035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583806
      },
      {
        "date": "2024-02-02",
        "close": 7.742785,
        "direction_boundary": 4.791306,
        "core_momentum": 0.616007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561732
      },
      {
        "date": "2024-02-09",
        "close": 8.29192,
        "direction_boundary": 4.207,
        "core_momentum": 0.970982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569809
      },
      {
        "date": "2024-02-16",
        "close": 8.550797,
        "direction_boundary": 3.942115,
        "core_momentum": 1.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570322
      },
      {
        "date": "2024-02-23",
        "close": 8.629245,
        "direction_boundary": 4.060924,
        "core_momentum": 1.124946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569934
      },
      {
        "date": "2024-03-01",
        "close": 8.119334,
        "direction_boundary": 4.275169,
        "core_momentum": 0.899184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569309
      },
      {
        "date": "2024-03-08",
        "close": 9.123466,
        "direction_boundary": 4.485518,
        "core_momentum": 1.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589949
      },
      {
        "date": "2024-03-15",
        "close": 8.770451,
        "direction_boundary": 4.580956,
        "core_momentum": 0.914546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575077
      },
      {
        "date": "2024-03-22",
        "close": 8.605711,
        "direction_boundary": 4.893559,
        "core_momentum": 0.758579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573432
      },
      {
        "date": "2024-03-29",
        "close": 7.76632,
        "direction_boundary": 5.619071,
        "core_momentum": 0.382136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589127
      },
      {
        "date": "2024-04-05",
        "close": 7.91537,
        "direction_boundary": 5.50708,
        "core_momentum": 0.437308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583746
      },
      {
        "date": "2024-04-12",
        "close": 8.048732,
        "direction_boundary": 6.135208,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584711
      },
      {
        "date": "2024-04-19",
        "close": 8.221316,
        "direction_boundary": 6.208246,
        "core_momentum": 0.324257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579574
      },
      {
        "date": "2024-04-26",
        "close": 7.836924,
        "direction_boundary": 6.417623,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57529
      },
      {
        "date": "2024-05-03",
        "close": 7.817311,
        "direction_boundary": 6.140077,
        "core_momentum": 0.273162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574262
      },
      {
        "date": "2024-05-10",
        "close": 9.099931,
        "direction_boundary": 6.456576,
        "core_momentum": 0.409405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613114
      },
      {
        "date": "2024-05-17",
        "close": 10.48061,
        "direction_boundary": 6.690299,
        "core_momentum": 0.566538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623615
      },
      {
        "date": "2024-05-24",
        "close": 11.210174,
        "direction_boundary": 6.227723,
        "core_momentum": 0.800044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627601
      },
      {
        "date": "2024-05-31",
        "close": 11.727928,
        "direction_boundary": 6.174162,
        "core_momentum": 0.899517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616316
      },
      {
        "date": "2024-06-07",
        "close": 11.610257,
        "direction_boundary": 5.94044,
        "core_momentum": 0.954444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615215
      },
      {
        "date": "2024-06-14",
        "close": 11.767152,
        "direction_boundary": 5.589856,
        "core_momentum": 1.10509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614414
      },
      {
        "date": "2024-06-21",
        "close": 12.128011,
        "direction_boundary": 5.570379,
        "core_momentum": 1.177233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600243
      },
      {
        "date": "2024-06-28",
        "close": 12.826196,
        "direction_boundary": 5.94044,
        "core_momentum": 1.159132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526102
      },
      {
        "date": "2024-07-05",
        "close": 12.229993,
        "direction_boundary": 6.174162,
        "core_momentum": 0.980834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436281
      },
      {
        "date": "2024-07-12",
        "close": 11.81422,
        "direction_boundary": 7.040882,
        "core_momentum": 0.677946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42475
      },
      {
        "date": "2024-07-19",
        "close": 13.846015,
        "direction_boundary": 7.432366,
        "core_momentum": 0.862935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465111
      },
      {
        "date": "2024-07-26",
        "close": 13.069384,
        "direction_boundary": 7.070097,
        "core_momentum": 0.848544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478311
      },
      {
        "date": "2024-08-02",
        "close": 12.967402,
        "direction_boundary": 7.923216,
        "core_momentum": 0.636634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47877
      },
      {
        "date": "2024-08-09",
        "close": 12.920332,
        "direction_boundary": 8.001663,
        "core_momentum": 0.614706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474533
      },
      {
        "date": "2024-08-16",
        "close": 12.639714,
        "direction_boundary": 7.840846,
        "core_momentum": 0.612034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477114
      },
      {
        "date": "2024-08-23",
        "close": 11.841333,
        "direction_boundary": 7.746709,
        "core_momentum": 0.528563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489931
      },
      {
        "date": "2024-08-30",
        "close": 12.442095,
        "direction_boundary": 8.284075,
        "core_momentum": 0.501929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480831
      },
      {
        "date": "2024-09-06",
        "close": 11.999429,
        "direction_boundary": 8.613556,
        "core_momentum": 0.393087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463541
      },
      {
        "date": "2024-09-13",
        "close": 12.054762,
        "direction_boundary": 9.523548,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45803
      },
      {
        "date": "2024-09-20",
        "close": 11.857142,
        "direction_boundary": 9.813806,
        "core_momentum": 0.20821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457711
      },
      {
        "date": "2024-09-27",
        "close": 11.240572,
        "direction_boundary": 9.664754,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437634
      },
      {
        "date": "2024-10-04",
        "close": 10.710953,
        "direction_boundary": 10.198198,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446024
      },
      {
        "date": "2024-10-11",
        "close": 10.465904,
        "direction_boundary": 10.213888,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448534
      },
      {
        "date": "2024-10-18",
        "close": 11.256381,
        "direction_boundary": 9.531394,
        "core_momentum": 0.18098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456724
      },
      {
        "date": "2024-10-25",
        "close": 11.122,
        "direction_boundary": 8.880277,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449962
      },
      {
        "date": "2024-11-01",
        "close": 11.635809,
        "direction_boundary": 8.629245,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451432
      },
      {
        "date": "2024-11-08",
        "close": 10.647715,
        "direction_boundary": 8.503729,
        "core_momentum": 0.252123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428543
      },
      {
        "date": "2024-11-15",
        "close": 10.900666,
        "direction_boundary": 7.695717,
        "core_momentum": 0.416459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382913
      },
      {
        "date": "2024-11-22",
        "close": 11.572571,
        "direction_boundary": 7.970285,
        "core_momentum": 0.451965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380475
      },
      {
        "date": "2024-11-29",
        "close": 11.825524,
        "direction_boundary": 7.405461,
        "core_momentum": 0.596865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37642
      },
      {
        "date": "2024-12-06",
        "close": 11.367047,
        "direction_boundary": 7.256411,
        "core_momentum": 0.566483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380245
      },
      {
        "date": "2024-12-13",
        "close": 11.208952,
        "direction_boundary": 7.225031,
        "core_momentum": 0.551405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380093
      },
      {
        "date": "2024-12-20",
        "close": 10.608191,
        "direction_boundary": 8.072267,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384081
      },
      {
        "date": "2024-12-27",
        "close": 11.580477,
        "direction_boundary": 10.072682,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396496
      },
      {
        "date": "2025-01-03",
        "close": 10.837429,
        "direction_boundary": 8.213472,
        "core_momentum": 0.31947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401437
      },
      {
        "date": "2025-01-10",
        "close": 10.260381,
        "direction_boundary": 7.652571,
        "core_momentum": 0.340776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40539
      },
      {
        "date": "2025-01-17",
        "close": 10.078571,
        "direction_boundary": 7.5349,
        "core_momentum": 0.337585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329218
      },
      {
        "date": "2025-01-24",
        "close": 9.351333,
        "direction_boundary": 7.770242,
        "core_momentum": 0.20348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334778
      },
      {
        "date": "2025-01-31",
        "close": 8.545047,
        "direction_boundary": 7.742785,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351358
      },
      {
        "date": "2025-02-07",
        "close": 9.074667,
        "direction_boundary": 8.29192,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366657
      },
      {
        "date": "2025-02-14",
        "close": 9.509428,
        "direction_boundary": 8.550797,
        "core_momentum": 0.11211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375801
      },
      {
        "date": "2025-02-21",
        "close": 9.153714,
        "direction_boundary": 8.629245,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369797
      },
      {
        "date": "2025-02-28",
        "close": 9.161619,
        "direction_boundary": 8.119334,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360202
      },
      {
        "date": "2025-03-07",
        "close": 9.541048,
        "direction_boundary": 9.123466,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365482
      },
      {
        "date": "2025-03-14",
        "close": 9.588476,
        "direction_boundary": 8.770451,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365508
      },
      {
        "date": "2025-03-21",
        "close": 8.213048,
        "direction_boundary": 8.605711,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41792
      },
      {
        "date": "2025-03-28",
        "close": 8.655714,
        "direction_boundary": 7.76632,
        "core_momentum": 0.114519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423775
      },
      {
        "date": "2025-04-04",
        "close": 8.220952,
        "direction_boundary": 7.91537,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424389
      },
      {
        "date": "2025-04-11",
        "close": 8.213048,
        "direction_boundary": 8.048732,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424148
      },
      {
        "date": "2025-04-18",
        "close": 10.177381,
        "direction_boundary": 8.221316,
        "core_momentum": 0.237926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51479
      },
      {
        "date": "2025-04-25",
        "close": 9.772263,
        "direction_boundary": 7.836924,
        "core_momentum": 0.246951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517218
      },
      {
        "date": "2025-05-02",
        "close": 10.088452,
        "direction_boundary": 7.817311,
        "core_momentum": 0.290527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51496
      },
      {
        "date": "2025-05-09",
        "close": 11.955953,
        "direction_boundary": 9.099931,
        "core_momentum": 0.313851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554668
      },
      {
        "date": "2025-05-16",
        "close": 13.833333,
        "direction_boundary": 10.48061,
        "core_momentum": 0.319898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588019
      },
      {
        "date": "2025-05-23",
        "close": 13.882738,
        "direction_boundary": 11.210174,
        "core_momentum": 0.238405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583485
      },
      {
        "date": "2025-05-30",
        "close": 14.62381,
        "direction_boundary": 11.727928,
        "core_momentum": 0.246922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586521
      },
      {
        "date": "2025-06-06",
        "close": 15.503214,
        "direction_boundary": 11.610257,
        "core_momentum": 0.335303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586312
      },
      {
        "date": "2025-06-13",
        "close": 13.833333,
        "direction_boundary": 11.767152,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611024
      },
      {
        "date": "2025-06-20",
        "close": 14.060595,
        "direction_boundary": 12.128011,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604243
      },
      {
        "date": "2025-06-27",
        "close": 13.240476,
        "direction_boundary": 12.826196,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601397
      },
      {
        "date": "2025-07-04",
        "close": 13.032975,
        "direction_boundary": 12.229993,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593418
      },
      {
        "date": "2025-07-11",
        "close": 13.319523,
        "direction_boundary": 11.81422,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586927
      },
      {
        "date": "2025-07-18",
        "close": 12.944048,
        "direction_boundary": 13.846015,
        "core_momentum": -0.065143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588133
      },
      {
        "date": "2025-07-25",
        "close": 12.04488,
        "direction_boundary": 13.069384,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587314
      },
      {
        "date": "2025-08-01",
        "close": 10.651667,
        "direction_boundary": 12.967402,
        "core_momentum": -0.178581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600076
      },
      {
        "date": "2025-08-08",
        "close": 10.493571,
        "direction_boundary": 12.920332,
        "core_momentum": -0.187825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596169
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "direction_boundary": 12.639714,
        "core_momentum": -0.191437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594691
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "direction_boundary": 11.841333,
        "core_momentum": -0.075273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598499
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "direction_boundary": 12.442095,
        "core_momentum": -0.15368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601862
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "direction_boundary": 11.999429,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600143
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "direction_boundary": 12.054762,
        "core_momentum": -0.140589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600219
      },
      {
        "date": "2025-09-19",
        "close": 11.92,
        "direction_boundary": 11.857142,
        "core_momentum": 0.005301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584337
      },
      {
        "date": "2025-09-26",
        "close": 11.48,
        "direction_boundary": 11.240572,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585924
      },
      {
        "date": "2025-10-03",
        "close": 10.42,
        "direction_boundary": 10.710953,
        "core_momentum": -0.027164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598814
      },
      {
        "date": "2025-10-10",
        "close": 11.12,
        "direction_boundary": 10.465904,
        "core_momentum": 0.062498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603564
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "direction_boundary": 11.256381,
        "core_momentum": -0.098289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544097
      },
      {
        "date": "2025-10-24",
        "close": 10.41,
        "direction_boundary": 11.122,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541954
      },
      {
        "date": "2025-10-31",
        "close": 11.78,
        "direction_boundary": 11.635809,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566319
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "direction_boundary": 10.647715,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524609
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 10.900666,
        "core_momentum": -0.027582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479392
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "direction_boundary": 11.572571,
        "core_momentum": -0.109964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479623
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 11.825524,
        "core_momentum": -0.213566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486399
      },
      {
        "date": "2025-12-05",
        "close": 9.57,
        "direction_boundary": 11.367047,
        "core_momentum": -0.158093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478811
      },
      {
        "date": "2025-12-12",
        "close": 9.92,
        "direction_boundary": 11.208952,
        "core_momentum": -0.114993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463961
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "direction_boundary": 10.608191,
        "core_momentum": -0.065816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46241
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 11.580477,
        "core_momentum": -0.12957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459206
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "direction_boundary": 10.837429,
        "core_momentum": -0.127099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465033
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 10.260381,
        "core_momentum": -0.075083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463019
      },
      {
        "date": "2026-01-16",
        "close": 9.45,
        "direction_boundary": 10.078571,
        "core_momentum": -0.062367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462615
      },
      {
        "date": "2026-01-23",
        "close": 9.23,
        "direction_boundary": 9.351333,
        "core_momentum": -0.012975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454884
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "direction_boundary": 8.545047,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426041
      },
      {
        "date": "2026-02-06",
        "close": 8.51,
        "direction_boundary": 9.074667,
        "core_momentum": -0.062225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430698
      },
      {
        "date": "2026-02-13",
        "close": 9.02,
        "direction_boundary": 9.509428,
        "core_momentum": -0.051468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439383
      },
      {
        "date": "2026-02-20",
        "close": 8.85,
        "direction_boundary": 9.153714,
        "core_momentum": -0.033179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426584
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "direction_boundary": 9.161619,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436013
      },
      {
        "date": "2026-03-06",
        "close": 9.28,
        "direction_boundary": 9.541048,
        "core_momentum": -0.027361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436302
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 9.588476,
        "core_momentum": -0.075974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440156
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 8.213048,
        "core_momentum": 0.095817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388185
      },
      {
        "date": "2026-03-27",
        "close": 8.44,
        "direction_boundary": 8.655714,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393582
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "direction_boundary": 8.220952,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378293
      },
      {
        "date": "2026-04-10",
        "close": 9.16,
        "direction_boundary": 8.213048,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372888
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "direction_boundary": 10.177381,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371846
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "direction_boundary": 9.772263,
        "core_momentum": -0.057537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "direction_boundary": 10.088452,
        "core_momentum": -0.14754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345779
      },
      {
        "date": "2026-05-08",
        "close": 9.02,
        "direction_boundary": 11.955953,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343388
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "direction_boundary": 13.833333,
        "core_momentum": -0.406506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "direction_boundary": 13.882738,
        "core_momentum": -0.454719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375131
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "direction_boundary": 14.62381,
        "core_momentum": -0.477564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352637
      },
      {
        "date": "2026-06-05",
        "close": 7.81,
        "direction_boundary": 15.503214,
        "core_momentum": -0.496233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351397
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "direction_boundary": 13.833333,
        "core_momentum": -0.480964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360813
      },
      {
        "date": "2026-06-19",
        "close": 7.69,
        "direction_boundary": 14.060595,
        "core_momentum": -0.453081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377746
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 13.240476,
        "core_momentum": -0.459989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385474
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "direction_boundary": 13.032975,
        "core_momentum": -0.48285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384366
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 13.319523,
        "core_momentum": -0.535269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396239
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "direction_boundary": 12.944048,
        "core_momentum": -0.470799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428462
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 12.04488,
        "core_momentum": -0.413859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432125
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 10.651667,
        "core_momentum": -0.424503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46838
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 10.493571,
        "core_momentum": -0.330066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.840846,
        "volume": 33116536
      },
      {
        "date": "2023-08-25",
        "close": 7.746709,
        "volume": 22182449
      },
      {
        "date": "2023-09-01",
        "close": 8.284075,
        "volume": 25721007
      },
      {
        "date": "2023-09-08",
        "close": 8.613556,
        "volume": 23933089
      },
      {
        "date": "2023-09-15",
        "close": 9.523548,
        "volume": 38718072
      },
      {
        "date": "2023-09-22",
        "close": 9.813806,
        "volume": 84677290
      },
      {
        "date": "2023-09-29",
        "close": 9.664754,
        "volume": 47614913
      },
      {
        "date": "2023-10-06",
        "close": 10.198198,
        "volume": 63085522
      },
      {
        "date": "2023-10-13",
        "close": 10.213888,
        "volume": 35273815
      },
      {
        "date": "2023-10-20",
        "close": 9.531394,
        "volume": 23150634
      },
      {
        "date": "2023-10-27",
        "close": 8.880277,
        "volume": 34292636
      },
      {
        "date": "2023-11-03",
        "close": 8.629245,
        "volume": 13561641
      },
      {
        "date": "2023-11-10",
        "close": 8.503729,
        "volume": 17797164
      },
      {
        "date": "2023-11-17",
        "close": 7.695717,
        "volume": 19344566
      },
      {
        "date": "2023-11-24",
        "close": 7.970285,
        "volume": 32565016
      },
      {
        "date": "2023-12-01",
        "close": 7.405461,
        "volume": 29399936
      },
      {
        "date": "2023-12-08",
        "close": 7.256411,
        "volume": 27346794
      },
      {
        "date": "2023-12-15",
        "close": 7.225031,
        "volume": 37291252
      },
      {
        "date": "2023-12-22",
        "close": 8.072267,
        "volume": 40004581
      },
      {
        "date": "2023-12-29",
        "close": 10.072682,
        "volume": 73855253
      },
      {
        "date": "2024-01-05",
        "close": 8.213472,
        "volume": 36867530
      },
      {
        "date": "2024-01-12",
        "close": 7.652571,
        "volume": 15134674
      },
      {
        "date": "2024-01-19",
        "close": 7.5349,
        "volume": 20776183
      },
      {
        "date": "2024-01-26",
        "close": 7.770242,
        "volume": 15670532
      },
      {
        "date": "2024-02-02",
        "close": 7.742785,
        "volume": 32846173
      },
      {
        "date": "2024-02-09",
        "close": 8.29192,
        "volume": 57333570
      },
      {
        "date": "2024-02-16",
        "close": 8.550797,
        "volume": 37292984
      },
      {
        "date": "2024-02-23",
        "close": 8.629245,
        "volume": 32568207
      },
      {
        "date": "2024-03-01",
        "close": 8.119334,
        "volume": 21975108
      },
      {
        "date": "2024-03-08",
        "close": 9.123466,
        "volume": 39778019
      },
      {
        "date": "2024-03-15",
        "close": 8.770451,
        "volume": 32427824
      },
      {
        "date": "2024-03-22",
        "close": 8.605711,
        "volume": 16355847
      },
      {
        "date": "2024-03-29",
        "close": 7.76632,
        "volume": 12682109
      },
      {
        "date": "2024-04-05",
        "close": 7.91537,
        "volume": 18776831
      },
      {
        "date": "2024-04-12",
        "close": 8.048732,
        "volume": 3081712
      },
      {
        "date": "2024-04-19",
        "close": 8.221316,
        "volume": 11559901
      },
      {
        "date": "2024-04-26",
        "close": 7.836924,
        "volume": 19469184
      },
      {
        "date": "2024-05-03",
        "close": 7.817311,
        "volume": 11808819
      },
      {
        "date": "2024-05-10",
        "close": 9.099931,
        "volume": 42963546
      },
      {
        "date": "2024-05-17",
        "close": 10.48061,
        "volume": 36793116
      },
      {
        "date": "2024-05-24",
        "close": 11.210174,
        "volume": 24622874
      },
      {
        "date": "2024-05-31",
        "close": 11.727928,
        "volume": 16641307
      },
      {
        "date": "2024-06-07",
        "close": 11.610257,
        "volume": 21933524
      },
      {
        "date": "2024-06-14",
        "close": 11.767152,
        "volume": 9759094
      },
      {
        "date": "2024-06-21",
        "close": 12.128011,
        "volume": 6201944
      },
      {
        "date": "2024-06-28",
        "close": 12.826196,
        "volume": 11566408
      },
      {
        "date": "2024-07-05",
        "close": 12.229993,
        "volume": 9629062
      },
      {
        "date": "2024-07-12",
        "close": 11.81422,
        "volume": 7749782
      },
      {
        "date": "2024-07-19",
        "close": 13.846015,
        "volume": 20180987
      },
      {
        "date": "2024-07-26",
        "close": 13.069384,
        "volume": 12757661
      },
      {
        "date": "2024-08-02",
        "close": 12.967402,
        "volume": 11804794
      },
      {
        "date": "2024-08-09",
        "close": 12.920332,
        "volume": 6767616
      },
      {
        "date": "2024-08-16",
        "close": 12.639714,
        "volume": 16406954
      },
      {
        "date": "2024-08-23",
        "close": 11.841333,
        "volume": 19252147
      },
      {
        "date": "2024-08-30",
        "close": 12.442095,
        "volume": 8699694
      },
      {
        "date": "2024-09-06",
        "close": 11.999429,
        "volume": 16962741
      },
      {
        "date": "2024-09-13",
        "close": 12.054762,
        "volume": 10290084
      },
      {
        "date": "2024-09-20",
        "close": 11.857142,
        "volume": 9626461
      },
      {
        "date": "2024-09-27",
        "close": 11.240572,
        "volume": 7306212
      },
      {
        "date": "2024-10-04",
        "close": 10.710953,
        "volume": 8509924
      },
      {
        "date": "2024-10-11",
        "close": 10.465904,
        "volume": 9369214
      },
      {
        "date": "2024-10-18",
        "close": 11.256381,
        "volume": 11140012
      },
      {
        "date": "2024-10-25",
        "close": 11.122,
        "volume": 5787723
      },
      {
        "date": "2024-11-01",
        "close": 11.635809,
        "volume": 18962024
      },
      {
        "date": "2024-11-08",
        "close": 10.647715,
        "volume": 79167455
      },
      {
        "date": "2024-11-15",
        "close": 10.900666,
        "volume": 26703026
      },
      {
        "date": "2024-11-22",
        "close": 11.572571,
        "volume": 13775561
      },
      {
        "date": "2024-11-29",
        "close": 11.825524,
        "volume": 11902109
      },
      {
        "date": "2024-12-06",
        "close": 11.367047,
        "volume": 18199782
      },
      {
        "date": "2024-12-13",
        "close": 11.208952,
        "volume": 12589802
      },
      {
        "date": "2024-12-20",
        "close": 10.608191,
        "volume": 23618091
      },
      {
        "date": "2024-12-27",
        "close": 11.580477,
        "volume": 24180649
      },
      {
        "date": "2025-01-03",
        "close": 10.837429,
        "volume": 61220713
      },
      {
        "date": "2025-01-10",
        "close": 10.260381,
        "volume": 13568406
      },
      {
        "date": "2025-01-17",
        "close": 10.078571,
        "volume": 12729361
      },
      {
        "date": "2025-01-24",
        "close": 9.351333,
        "volume": 17489556
      },
      {
        "date": "2025-01-31",
        "close": 8.545047,
        "volume": 10695773
      },
      {
        "date": "2025-02-07",
        "close": 9.074667,
        "volume": 14512326
      },
      {
        "date": "2025-02-14",
        "close": 9.509428,
        "volume": 15491481
      },
      {
        "date": "2025-02-21",
        "close": 9.153714,
        "volume": 13871734
      },
      {
        "date": "2025-02-28",
        "close": 9.161619,
        "volume": 10656826
      },
      {
        "date": "2025-03-07",
        "close": 9.541048,
        "volume": 12752574
      },
      {
        "date": "2025-03-14",
        "close": 9.588476,
        "volume": 10831451
      },
      {
        "date": "2025-03-21",
        "close": 8.213048,
        "volume": 10313073
      },
      {
        "date": "2025-03-28",
        "close": 8.655714,
        "volume": 10262902
      },
      {
        "date": "2025-04-04",
        "close": 8.220952,
        "volume": 6547254
      },
      {
        "date": "2025-04-11",
        "close": 8.213048,
        "volume": 24559077
      },
      {
        "date": "2025-04-18",
        "close": 10.177381,
        "volume": 60553605
      },
      {
        "date": "2025-04-25",
        "close": 9.772263,
        "volume": 32190047
      },
      {
        "date": "2025-05-02",
        "close": 10.088452,
        "volume": 31741158
      },
      {
        "date": "2025-05-09",
        "close": 11.955953,
        "volume": 105565251
      },
      {
        "date": "2025-05-16",
        "close": 13.833333,
        "volume": 70667405
      },
      {
        "date": "2025-05-23",
        "close": 13.882738,
        "volume": 31729770
      },
      {
        "date": "2025-05-30",
        "close": 14.62381,
        "volume": 51189735
      },
      {
        "date": "2025-06-06",
        "close": 15.503214,
        "volume": 23731161
      },
      {
        "date": "2025-06-13",
        "close": 13.833333,
        "volume": 33859010
      },
      {
        "date": "2025-06-20",
        "close": 14.060595,
        "volume": 26361827
      },
      {
        "date": "2025-06-27",
        "close": 13.240476,
        "volume": 41057175
      },
      {
        "date": "2025-07-04",
        "close": 13.032975,
        "volume": 36786520
      },
      {
        "date": "2025-07-11",
        "close": 13.319523,
        "volume": 40063317
      },
      {
        "date": "2025-07-18",
        "close": 12.944048,
        "volume": 32754014
      },
      {
        "date": "2025-07-25",
        "close": 12.04488,
        "volume": 42766726
      },
      {
        "date": "2025-08-01",
        "close": 10.651667,
        "volume": 64058052
      },
      {
        "date": "2025-08-08",
        "close": 10.493571,
        "volume": 34116232
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "volume": 50896724
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "volume": 49488229
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "volume": 39675742
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "volume": 56372300
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "volume": 27730905
      },
      {
        "date": "2025-09-19",
        "close": 11.92,
        "volume": 76655256
      },
      {
        "date": "2025-09-26",
        "close": 11.48,
        "volume": 41809915
      },
      {
        "date": "2025-10-03",
        "close": 10.42,
        "volume": 21987076
      },
      {
        "date": "2025-10-10",
        "close": 11.12,
        "volume": 37038133
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "volume": 31113915
      },
      {
        "date": "2025-10-24",
        "close": 10.41,
        "volume": 22517204
      },
      {
        "date": "2025-10-31",
        "close": 11.78,
        "volume": 47545077
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "volume": 48531926
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 17058432
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "volume": 17168087
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 25016431
      },
      {
        "date": "2025-12-05",
        "close": 9.57,
        "volume": 15109530
      },
      {
        "date": "2025-12-12",
        "close": 9.92,
        "volume": 23795638
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "volume": 15540058
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 18802133
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "volume": 22475822
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 23742212
      },
      {
        "date": "2026-01-16",
        "close": 9.45,
        "volume": 17401632
      },
      {
        "date": "2026-01-23",
        "close": 9.23,
        "volume": 20134883
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "volume": 15460040
      },
      {
        "date": "2026-02-06",
        "close": 8.51,
        "volume": 18873777
      },
      {
        "date": "2026-02-13",
        "close": 9.02,
        "volume": 31648129
      },
      {
        "date": "2026-02-20",
        "close": 8.85,
        "volume": 24072840
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "volume": 67640282
      },
      {
        "date": "2026-03-06",
        "close": 9.28,
        "volume": 32885013
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 14769418
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 15092565
      },
      {
        "date": "2026-03-27",
        "close": 8.44,
        "volume": 17706940
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "volume": 13515752
      },
      {
        "date": "2026-04-10",
        "close": 9.16,
        "volume": 19207293
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "volume": 39442285
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "volume": 14271774
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "volume": 12555793
      },
      {
        "date": "2026-05-08",
        "close": 9.02,
        "volume": 18453804
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "volume": 31890944
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "volume": 13290053
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "volume": 2236440
      },
      {
        "date": "2026-06-05",
        "close": 7.81,
        "volume": 1791315
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "volume": 2808353
      },
      {
        "date": "2026-06-19",
        "close": 7.69,
        "volume": 11121932
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 961997
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "volume": 3925152
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 17821822
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "volume": 25028586
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 39519621
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 17191234
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 58365166
      }
    ],
    "sharemaestro_context": {
      "trend": 8.231667,
      "fair_value": 9.900963,
      "market_activity": -21.037909,
      "market_dynamics": -0.610219,
      "relative_strength": -31.550213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017738,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.095817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.025616
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.071307
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.129245
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.039953
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045259
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.050459
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.292044
      }
    ]
  }
}