{
  "ticker": {
    "uuid": "75a882b5-a02d-4dfb-a73c-187147bca144",
    "symbol": "AEONTS",
    "name": "AEON Thana Sinsap (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.504646,
    "boundary_margin": 0.060864,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214012,
    "volatility_stability": 0.8072,
    "risk_context": 0.4673,
    "current_regime": {
      "move": 0.085714,
      "interruption": -0.054545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.109,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.246307,
        "direction_boundary": 145.647049,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239625
      },
      {
        "date": "2023-08-25",
        "close": 156.041183,
        "direction_boundary": 142.259918,
        "core_momentum": 0.096874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305277
      },
      {
        "date": "2023-09-01",
        "close": 151.670288,
        "direction_boundary": 139.719574,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307186
      },
      {
        "date": "2023-09-08",
        "close": 150.796097,
        "direction_boundary": 146.07045,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307092
      },
      {
        "date": "2023-09-15",
        "close": 141.617203,
        "direction_boundary": 146.917252,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312268
      },
      {
        "date": "2023-09-22",
        "close": 144.239746,
        "direction_boundary": 146.917252,
        "core_momentum": -0.018225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311323
      },
      {
        "date": "2023-09-29",
        "close": 142.491379,
        "direction_boundary": 139.296173,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31088
      },
      {
        "date": "2023-10-06",
        "close": 132.875397,
        "direction_boundary": 142.259918,
        "core_momentum": -0.065967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323703
      },
      {
        "date": "2023-10-13",
        "close": 136.372131,
        "direction_boundary": 138.449387,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2023-10-20",
        "close": 132.890411,
        "direction_boundary": 137.249664,
        "core_momentum": -0.031761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2023-10-27",
        "close": 133.334869,
        "direction_boundary": 140.691666,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2023-11-03",
        "close": 138.223816,
        "direction_boundary": 138.110153,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318183
      },
      {
        "date": "2023-11-10",
        "close": 136.890457,
        "direction_boundary": 138.540436,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302495
      },
      {
        "date": "2023-11-17",
        "close": 138.668259,
        "direction_boundary": 137.679901,
        "core_momentum": 0.007179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303969
      },
      {
        "date": "2023-11-24",
        "close": 140.44606,
        "direction_boundary": 137.679901,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305306
      },
      {
        "date": "2023-12-01",
        "close": 138.668259,
        "direction_boundary": 142.842896,
        "core_momentum": -0.029225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303918
      },
      {
        "date": "2023-12-08",
        "close": 132.890411,
        "direction_boundary": 149.296661,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306708
      },
      {
        "date": "2023-12-15",
        "close": 136.001572,
        "direction_boundary": 148.00589,
        "core_momentum": -0.081107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2023-12-22",
        "close": 140.001617,
        "direction_boundary": 151.878143,
        "core_momentum": -0.078198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2023-12-29",
        "close": 142.223862,
        "direction_boundary": 156.610901,
        "core_momentum": -0.091865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2024-01-05",
        "close": 144.890549,
        "direction_boundary": 160.052902,
        "core_momentum": -0.094733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281346
      },
      {
        "date": "2024-01-12",
        "close": 136.890457,
        "direction_boundary": 165.646164,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287942
      },
      {
        "date": "2024-01-19",
        "close": 136.445999,
        "direction_boundary": 160.913422,
        "core_momentum": -0.152053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287556
      },
      {
        "date": "2024-01-26",
        "close": 134.668213,
        "direction_boundary": 164.78566,
        "core_momentum": -0.182767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281485
      },
      {
        "date": "2024-02-02",
        "close": 136.001572,
        "direction_boundary": 175.541901,
        "core_momentum": -0.225247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280402
      },
      {
        "date": "2024-02-09",
        "close": 136.890457,
        "direction_boundary": 175.541901,
        "core_momentum": -0.220184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273275
      },
      {
        "date": "2024-02-16",
        "close": 134.668213,
        "direction_boundary": 170.809128,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273651
      },
      {
        "date": "2024-02-23",
        "close": 132.445969,
        "direction_boundary": 172.099899,
        "core_momentum": -0.230412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201134
      },
      {
        "date": "2024-03-01",
        "close": 132.001511,
        "direction_boundary": 171.23941,
        "core_momentum": -0.229141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2024-03-08",
        "close": 130.668182,
        "direction_boundary": 169.518402,
        "core_momentum": -0.22918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2024-03-15",
        "close": 130.223709,
        "direction_boundary": 161.773911,
        "core_momentum": -0.195027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2024-03-22",
        "close": 131.11261,
        "direction_boundary": 156.610901,
        "core_momentum": -0.162813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2024-03-29",
        "close": 140.001617,
        "direction_boundary": 158.331909,
        "core_momentum": -0.115771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20226
      },
      {
        "date": "2024-04-05",
        "close": 139.557159,
        "direction_boundary": 155.750427,
        "core_momentum": -0.103969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176082
      },
      {
        "date": "2024-04-12",
        "close": 146.223907,
        "direction_boundary": 163.494904,
        "core_momentum": -0.105636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183906
      },
      {
        "date": "2024-04-19",
        "close": 143.112747,
        "direction_boundary": 162.634399,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182648
      },
      {
        "date": "2024-04-26",
        "close": 146.23671,
        "direction_boundary": 168.716812,
        "core_momentum": -0.133242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184491
      },
      {
        "date": "2024-05-03",
        "close": 142.614746,
        "direction_boundary": 165.220062,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182435
      },
      {
        "date": "2024-05-10",
        "close": 146.689438,
        "direction_boundary": 175.71022,
        "core_momentum": -0.165163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185443
      },
      {
        "date": "2024-05-17",
        "close": 146.23671,
        "direction_boundary": 173.087692,
        "core_momentum": -0.155129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185002
      },
      {
        "date": "2024-05-24",
        "close": 142.161987,
        "direction_boundary": 172.650604,
        "core_momentum": -0.176591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188956
      },
      {
        "date": "2024-05-31",
        "close": 136.729034,
        "direction_boundary": 174.83606,
        "core_momentum": -0.217959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195991
      },
      {
        "date": "2024-06-07",
        "close": 132.654327,
        "direction_boundary": 175.71022,
        "core_momentum": -0.245039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191404
      },
      {
        "date": "2024-06-14",
        "close": 117.713745,
        "direction_boundary": 167.842621,
        "core_momentum": -0.298666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250033
      },
      {
        "date": "2024-06-21",
        "close": 117.713745,
        "direction_boundary": 163.471741,
        "core_momentum": -0.279914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2024-06-28",
        "close": 114.997276,
        "direction_boundary": 163.908783,
        "core_momentum": -0.298407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244052
      },
      {
        "date": "2024-07-05",
        "close": 117.713745,
        "direction_boundary": 148.610641,
        "core_momentum": -0.207905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2024-07-12",
        "close": 107.300621,
        "direction_boundary": 143.36557,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2024-07-19",
        "close": 106.395126,
        "direction_boundary": 141.617203,
        "core_momentum": -0.248713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263632
      },
      {
        "date": "2024-07-26",
        "close": 100.962173,
        "direction_boundary": 135.49794,
        "core_momentum": -0.25488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27024
      },
      {
        "date": "2024-08-02",
        "close": 105.942383,
        "direction_boundary": 132.875397,
        "core_momentum": -0.202694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28117
      },
      {
        "date": "2024-08-09",
        "close": 98.698448,
        "direction_boundary": 138.994675,
        "core_momentum": -0.289912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292528
      },
      {
        "date": "2024-08-16",
        "close": 99.603943,
        "direction_boundary": 137.246307,
        "core_momentum": -0.274269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294001
      },
      {
        "date": "2024-08-23",
        "close": 118.619247,
        "direction_boundary": 156.041183,
        "core_momentum": -0.239821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391149
      },
      {
        "date": "2024-08-30",
        "close": 115.902771,
        "direction_boundary": 151.670288,
        "core_momentum": -0.235824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2024-09-06",
        "close": 123.146683,
        "direction_boundary": 150.796097,
        "core_momentum": -0.183356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402316
      },
      {
        "date": "2024-09-13",
        "close": 126.768654,
        "direction_boundary": 141.617203,
        "core_momentum": -0.10485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404635
      },
      {
        "date": "2024-09-20",
        "close": 126.768654,
        "direction_boundary": 144.239746,
        "core_momentum": -0.121125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404482
      },
      {
        "date": "2024-09-27",
        "close": 126.315918,
        "direction_boundary": 142.491379,
        "core_momentum": -0.113519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392808
      },
      {
        "date": "2024-10-04",
        "close": 123.599442,
        "direction_boundary": 132.875397,
        "core_momentum": -0.069809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393578
      },
      {
        "date": "2024-10-11",
        "close": 128.579636,
        "direction_boundary": 136.372131,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391831
      },
      {
        "date": "2024-10-18",
        "close": 131.334122,
        "direction_boundary": 132.890411,
        "core_momentum": -0.011711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392695
      },
      {
        "date": "2024-10-25",
        "close": 123.960968,
        "direction_boundary": 133.334869,
        "core_momentum": -0.070303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39802
      },
      {
        "date": "2024-11-01",
        "close": 125.804253,
        "direction_boundary": 138.223816,
        "core_momentum": -0.089851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398106
      },
      {
        "date": "2024-11-08",
        "close": 119.813576,
        "direction_boundary": 136.890457,
        "core_momentum": -0.124749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399652
      },
      {
        "date": "2024-11-15",
        "close": 115.666191,
        "direction_boundary": 138.668259,
        "core_momentum": -0.165878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401378
      },
      {
        "date": "2024-11-22",
        "close": 115.205368,
        "direction_boundary": 140.44606,
        "core_momentum": -0.179718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400462
      },
      {
        "date": "2024-11-29",
        "close": 113.822906,
        "direction_boundary": 138.668259,
        "core_momentum": -0.179171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398043
      },
      {
        "date": "2024-12-06",
        "close": 115.205368,
        "direction_boundary": 132.890411,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397436
      },
      {
        "date": "2024-12-13",
        "close": 113.822906,
        "direction_boundary": 136.001572,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362124
      },
      {
        "date": "2024-12-20",
        "close": 109.214691,
        "direction_boundary": 140.001617,
        "core_momentum": -0.219904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2024-12-27",
        "close": 115.666191,
        "direction_boundary": 142.223862,
        "core_momentum": -0.186731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374342
      },
      {
        "date": "2025-01-03",
        "close": 115.666191,
        "direction_boundary": 144.890549,
        "core_momentum": -0.2017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372855
      },
      {
        "date": "2025-01-10",
        "close": 108.75386,
        "direction_boundary": 136.890457,
        "core_momentum": -0.205541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359816
      },
      {
        "date": "2025-01-17",
        "close": 105.988937,
        "direction_boundary": 136.445999,
        "core_momentum": -0.223217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361473
      },
      {
        "date": "2025-01-24",
        "close": 106.44976,
        "direction_boundary": 134.668213,
        "core_momentum": -0.209541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353542
      },
      {
        "date": "2025-01-31",
        "close": 106.910576,
        "direction_boundary": 136.001572,
        "core_momentum": -0.213902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347277
      },
      {
        "date": "2025-02-07",
        "close": 101.380722,
        "direction_boundary": 136.890457,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340824
      },
      {
        "date": "2025-02-14",
        "close": 99.537437,
        "direction_boundary": 134.668213,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341647
      },
      {
        "date": "2025-02-21",
        "close": 101.841537,
        "direction_boundary": 132.445969,
        "core_momentum": -0.231071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2025-02-28",
        "close": 99.998253,
        "direction_boundary": 132.001511,
        "core_momentum": -0.242446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2025-03-07",
        "close": 97.694153,
        "direction_boundary": 130.668182,
        "core_momentum": -0.252349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2025-03-14",
        "close": 94.929222,
        "direction_boundary": 130.223709,
        "core_momentum": -0.27103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208761
      },
      {
        "date": "2025-03-21",
        "close": 98.615791,
        "direction_boundary": 131.11261,
        "core_momentum": -0.247854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2025-03-28",
        "close": 99.998253,
        "direction_boundary": 140.001617,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2025-04-04",
        "close": 95.390038,
        "direction_boundary": 139.557159,
        "core_momentum": -0.316481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2025-04-11",
        "close": 94.468407,
        "direction_boundary": 146.223907,
        "core_momentum": -0.353947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215743
      },
      {
        "date": "2025-04-18",
        "close": 101.841537,
        "direction_boundary": 143.112747,
        "core_momentum": -0.288382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2025-04-25",
        "close": 100.919899,
        "direction_boundary": 146.23671,
        "core_momentum": -0.309887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2025-05-02",
        "close": 100.872536,
        "direction_boundary": 142.614746,
        "core_momentum": -0.292692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231417
      },
      {
        "date": "2025-05-09",
        "close": 98.031059,
        "direction_boundary": 146.689438,
        "core_momentum": -0.33171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2025-05-16",
        "close": 100.398964,
        "direction_boundary": 146.23671,
        "core_momentum": -0.313449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226482
      },
      {
        "date": "2025-05-23",
        "close": 96.136742,
        "direction_boundary": 142.161987,
        "core_momentum": -0.323752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232484
      },
      {
        "date": "2025-05-30",
        "close": 97.55748,
        "direction_boundary": 136.729034,
        "core_momentum": -0.28649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234258
      },
      {
        "date": "2025-06-06",
        "close": 93.532051,
        "direction_boundary": 132.654327,
        "core_momentum": -0.294919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2025-06-13",
        "close": 96.136742,
        "direction_boundary": 117.713745,
        "core_momentum": -0.183301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242877
      },
      {
        "date": "2025-06-20",
        "close": 86.901932,
        "direction_boundary": 117.713745,
        "core_momentum": -0.261752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2025-06-27",
        "close": 89.506622,
        "direction_boundary": 114.997276,
        "core_momentum": -0.221663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2025-07-04",
        "close": 90.216988,
        "direction_boundary": 117.713745,
        "core_momentum": -0.23359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262102
      },
      {
        "date": "2025-07-11",
        "close": 92.111313,
        "direction_boundary": 107.300621,
        "core_momentum": -0.141558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2025-07-18",
        "close": 96.136742,
        "direction_boundary": 106.395126,
        "core_momentum": -0.096418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261375
      },
      {
        "date": "2025-07-25",
        "close": 93.768837,
        "direction_boundary": 100.962173,
        "core_momentum": -0.071248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262712
      },
      {
        "date": "2025-08-01",
        "close": 93.058472,
        "direction_boundary": 105.942383,
        "core_momentum": -0.121612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262398
      },
      {
        "date": "2025-08-08",
        "close": 98.504646,
        "direction_boundary": 98.698448,
        "core_momentum": -0.001964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266643
      },
      {
        "date": "2025-08-15",
        "close": 99.451797,
        "direction_boundary": 99.603943,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2025-08-22",
        "close": 98.031059,
        "direction_boundary": 118.619247,
        "core_momentum": -0.173565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264437
      },
      {
        "date": "2025-08-29",
        "close": 103.71402,
        "direction_boundary": 115.902771,
        "core_momentum": -0.105164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274991
      },
      {
        "date": "2025-09-05",
        "close": 106.555496,
        "direction_boundary": 123.146683,
        "core_momentum": -0.134727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274804
      },
      {
        "date": "2025-09-12",
        "close": 108.449821,
        "direction_boundary": 126.768654,
        "core_momentum": -0.144506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271488
      },
      {
        "date": "2025-09-19",
        "close": 113.659203,
        "direction_boundary": 126.768654,
        "core_momentum": -0.103412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273894
      },
      {
        "date": "2025-09-26",
        "close": 112.238464,
        "direction_boundary": 126.315918,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274721
      },
      {
        "date": "2025-10-03",
        "close": 109.87056,
        "direction_boundary": 123.599442,
        "core_momentum": -0.111076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267243
      },
      {
        "date": "2025-10-10",
        "close": 108.923401,
        "direction_boundary": 128.579636,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267128
      },
      {
        "date": "2025-10-17",
        "close": 108.449821,
        "direction_boundary": 131.334122,
        "core_momentum": -0.174245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247699
      },
      {
        "date": "2025-10-24",
        "close": 108.466309,
        "direction_boundary": 123.960968,
        "core_momentum": -0.124996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247171
      },
      {
        "date": "2025-10-31",
        "close": 102.171387,
        "direction_boundary": 125.804253,
        "core_momentum": -0.187854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261973
      },
      {
        "date": "2025-11-07",
        "close": 101.202942,
        "direction_boundary": 119.813576,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259061
      },
      {
        "date": "2025-11-14",
        "close": 94.423798,
        "direction_boundary": 115.666191,
        "core_momentum": -0.183653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274548
      },
      {
        "date": "2025-11-21",
        "close": 92.486893,
        "direction_boundary": 115.205368,
        "core_momentum": -0.1972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2025-11-28",
        "close": 92.971123,
        "direction_boundary": 113.822906,
        "core_momentum": -0.183195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2025-12-05",
        "close": 92.729012,
        "direction_boundary": 115.205368,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2025-12-12",
        "close": 96.844917,
        "direction_boundary": 113.822906,
        "core_momentum": -0.149161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266659
      },
      {
        "date": "2025-12-19",
        "close": 98.297592,
        "direction_boundary": 109.214691,
        "core_momentum": -0.09996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223581
      },
      {
        "date": "2025-12-26",
        "close": 97.32914,
        "direction_boundary": 115.666191,
        "core_momentum": -0.158534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221513
      },
      {
        "date": "2026-01-02",
        "close": 104.108284,
        "direction_boundary": 115.666191,
        "core_momentum": -0.099925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23869
      },
      {
        "date": "2026-01-09",
        "close": 95.392242,
        "direction_boundary": 108.75386,
        "core_momentum": -0.122861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269967
      },
      {
        "date": "2026-01-16",
        "close": 96.844917,
        "direction_boundary": 105.988937,
        "core_momentum": -0.086273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26414
      },
      {
        "date": "2026-01-23",
        "close": 94.665909,
        "direction_boundary": 106.44976,
        "core_momentum": -0.110699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26374
      },
      {
        "date": "2026-01-30",
        "close": 93.455345,
        "direction_boundary": 106.910576,
        "core_momentum": -0.125855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264159
      },
      {
        "date": "2026-02-06",
        "close": 92.486893,
        "direction_boundary": 101.380722,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251442
      },
      {
        "date": "2026-02-13",
        "close": 95.876465,
        "direction_boundary": 99.537437,
        "core_momentum": -0.03678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256581
      },
      {
        "date": "2026-02-20",
        "close": 95.634354,
        "direction_boundary": 101.841537,
        "core_momentum": -0.060949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255907
      },
      {
        "date": "2026-02-27",
        "close": 94.90802,
        "direction_boundary": 99.998253,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24227
      },
      {
        "date": "2026-03-06",
        "close": 87.402534,
        "direction_boundary": 97.694153,
        "core_momentum": -0.105345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261522
      },
      {
        "date": "2026-03-13",
        "close": 87.160423,
        "direction_boundary": 94.929222,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2026-03-20",
        "close": 86.191978,
        "direction_boundary": 98.615791,
        "core_momentum": -0.125982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246513
      },
      {
        "date": "2026-03-27",
        "close": 85.707748,
        "direction_boundary": 99.998253,
        "core_momentum": -0.142908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2026-04-03",
        "close": 87.160423,
        "direction_boundary": 95.390038,
        "core_momentum": -0.086273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2026-04-10",
        "close": 90.792107,
        "direction_boundary": 94.468407,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2026-04-17",
        "close": 88.370987,
        "direction_boundary": 101.841537,
        "core_momentum": -0.13227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2026-04-24",
        "close": 90.549995,
        "direction_boundary": 100.919899,
        "core_momentum": -0.102754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2026-05-01",
        "close": 94.75,
        "direction_boundary": 100.872536,
        "core_momentum": -0.060696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261487
      },
      {
        "date": "2026-05-08",
        "close": 94.25,
        "direction_boundary": 98.031059,
        "core_momentum": -0.03857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261338
      },
      {
        "date": "2026-05-15",
        "close": 92.75,
        "direction_boundary": 100.398964,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "direction_boundary": 96.136742,
        "core_momentum": -0.032628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242364
      },
      {
        "date": "2026-05-29",
        "close": 94.75,
        "direction_boundary": 97.55748,
        "core_momentum": -0.028778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24363
      },
      {
        "date": "2026-06-05",
        "close": 95.25,
        "direction_boundary": 93.532051,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243659
      },
      {
        "date": "2026-06-12",
        "close": 95.75,
        "direction_boundary": 96.136742,
        "core_momentum": -0.004023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236004
      },
      {
        "date": "2026-06-19",
        "close": 96.25,
        "direction_boundary": 86.901932,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235127
      },
      {
        "date": "2026-06-26",
        "close": 98.25,
        "direction_boundary": 89.506622,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236562
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "direction_boundary": 90.216988,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238799
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "direction_boundary": 92.111313,
        "core_momentum": 0.194207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20899
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 96.136742,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211047
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 93.768837,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215842
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "direction_boundary": 93.058472,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214654
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "direction_boundary": 98.504646,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.246307,
        "volume": 734400
      },
      {
        "date": "2023-08-25",
        "close": 156.041183,
        "volume": 2817800
      },
      {
        "date": "2023-09-01",
        "close": 151.670288,
        "volume": 1175400
      },
      {
        "date": "2023-09-08",
        "close": 150.796097,
        "volume": 874000
      },
      {
        "date": "2023-09-15",
        "close": 141.617203,
        "volume": 1393500
      },
      {
        "date": "2023-09-22",
        "close": 144.239746,
        "volume": 538400
      },
      {
        "date": "2023-09-29",
        "close": 142.491379,
        "volume": 399500
      },
      {
        "date": "2023-10-06",
        "close": 132.875397,
        "volume": 1474100
      },
      {
        "date": "2023-10-13",
        "close": 136.372131,
        "volume": 1076200
      },
      {
        "date": "2023-10-20",
        "close": 132.890411,
        "volume": 612600
      },
      {
        "date": "2023-10-27",
        "close": 133.334869,
        "volume": 372600
      },
      {
        "date": "2023-11-03",
        "close": 138.223816,
        "volume": 601900
      },
      {
        "date": "2023-11-10",
        "close": 136.890457,
        "volume": 488800
      },
      {
        "date": "2023-11-17",
        "close": 138.668259,
        "volume": 503200
      },
      {
        "date": "2023-11-24",
        "close": 140.44606,
        "volume": 209100
      },
      {
        "date": "2023-12-01",
        "close": 138.668259,
        "volume": 483400
      },
      {
        "date": "2023-12-08",
        "close": 132.890411,
        "volume": 561700
      },
      {
        "date": "2023-12-15",
        "close": 136.001572,
        "volume": 496000
      },
      {
        "date": "2023-12-22",
        "close": 140.001617,
        "volume": 578500
      },
      {
        "date": "2023-12-29",
        "close": 142.223862,
        "volume": 503700
      },
      {
        "date": "2024-01-05",
        "close": 144.890549,
        "volume": 1177900
      },
      {
        "date": "2024-01-12",
        "close": 136.890457,
        "volume": 579100
      },
      {
        "date": "2024-01-19",
        "close": 136.445999,
        "volume": 364600
      },
      {
        "date": "2024-01-26",
        "close": 134.668213,
        "volume": 247100
      },
      {
        "date": "2024-02-02",
        "close": 136.001572,
        "volume": 391500
      },
      {
        "date": "2024-02-09",
        "close": 136.890457,
        "volume": 464000
      },
      {
        "date": "2024-02-16",
        "close": 134.668213,
        "volume": 376100
      },
      {
        "date": "2024-02-23",
        "close": 132.445969,
        "volume": 341100
      },
      {
        "date": "2024-03-01",
        "close": 132.001511,
        "volume": 484800
      },
      {
        "date": "2024-03-08",
        "close": 130.668182,
        "volume": 356800
      },
      {
        "date": "2024-03-15",
        "close": 130.223709,
        "volume": 115500
      },
      {
        "date": "2024-03-22",
        "close": 131.11261,
        "volume": 471000
      },
      {
        "date": "2024-03-29",
        "close": 140.001617,
        "volume": 935800
      },
      {
        "date": "2024-04-05",
        "close": 139.557159,
        "volume": 1069200
      },
      {
        "date": "2024-04-12",
        "close": 146.223907,
        "volume": 2442800
      },
      {
        "date": "2024-04-19",
        "close": 143.112747,
        "volume": 587500
      },
      {
        "date": "2024-04-26",
        "close": 146.23671,
        "volume": 815400
      },
      {
        "date": "2024-05-03",
        "close": 142.614746,
        "volume": 440100
      },
      {
        "date": "2024-05-10",
        "close": 146.689438,
        "volume": 867100
      },
      {
        "date": "2024-05-17",
        "close": 146.23671,
        "volume": 1047000
      },
      {
        "date": "2024-05-24",
        "close": 142.161987,
        "volume": 247900
      },
      {
        "date": "2024-05-31",
        "close": 136.729034,
        "volume": 455300
      },
      {
        "date": "2024-06-07",
        "close": 132.654327,
        "volume": 651300
      },
      {
        "date": "2024-06-14",
        "close": 117.713745,
        "volume": 3098500
      },
      {
        "date": "2024-06-21",
        "close": 117.713745,
        "volume": 783300
      },
      {
        "date": "2024-06-28",
        "close": 114.997276,
        "volume": 613700
      },
      {
        "date": "2024-07-05",
        "close": 117.713745,
        "volume": 761600
      },
      {
        "date": "2024-07-12",
        "close": 107.300621,
        "volume": 2514700
      },
      {
        "date": "2024-07-19",
        "close": 106.395126,
        "volume": 578300
      },
      {
        "date": "2024-07-26",
        "close": 100.962173,
        "volume": 1310300
      },
      {
        "date": "2024-08-02",
        "close": 105.942383,
        "volume": 667200
      },
      {
        "date": "2024-08-09",
        "close": 98.698448,
        "volume": 647600
      },
      {
        "date": "2024-08-16",
        "close": 99.603943,
        "volume": 831200
      },
      {
        "date": "2024-08-23",
        "close": 118.619247,
        "volume": 1611800
      },
      {
        "date": "2024-08-30",
        "close": 115.902771,
        "volume": 1164400
      },
      {
        "date": "2024-09-06",
        "close": 123.146683,
        "volume": 1709800
      },
      {
        "date": "2024-09-13",
        "close": 126.768654,
        "volume": 2309200
      },
      {
        "date": "2024-09-20",
        "close": 126.768654,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 126.315918,
        "volume": 838600
      },
      {
        "date": "2024-10-04",
        "close": 123.599442,
        "volume": 1018300
      },
      {
        "date": "2024-10-11",
        "close": 128.579636,
        "volume": 2551200
      },
      {
        "date": "2024-10-18",
        "close": 131.334122,
        "volume": 1614300
      },
      {
        "date": "2024-10-25",
        "close": 123.960968,
        "volume": 304400
      },
      {
        "date": "2024-11-01",
        "close": 125.804253,
        "volume": 1012900
      },
      {
        "date": "2024-11-08",
        "close": 119.813576,
        "volume": 2208500
      },
      {
        "date": "2024-11-15",
        "close": 115.666191,
        "volume": 1006900
      },
      {
        "date": "2024-11-22",
        "close": 115.205368,
        "volume": 1333700
      },
      {
        "date": "2024-11-29",
        "close": 113.822906,
        "volume": 530600
      },
      {
        "date": "2024-12-06",
        "close": 115.205368,
        "volume": 1004300
      },
      {
        "date": "2024-12-13",
        "close": 113.822906,
        "volume": 665700
      },
      {
        "date": "2024-12-20",
        "close": 109.214691,
        "volume": 646000
      },
      {
        "date": "2024-12-27",
        "close": 115.666191,
        "volume": 506600
      },
      {
        "date": "2025-01-03",
        "close": 115.666191,
        "volume": 811200
      },
      {
        "date": "2025-01-10",
        "close": 108.75386,
        "volume": 1117000
      },
      {
        "date": "2025-01-17",
        "close": 105.988937,
        "volume": 1600200
      },
      {
        "date": "2025-01-24",
        "close": 106.44976,
        "volume": 583700
      },
      {
        "date": "2025-01-31",
        "close": 106.910576,
        "volume": 429200
      },
      {
        "date": "2025-02-07",
        "close": 101.380722,
        "volume": 1460000
      },
      {
        "date": "2025-02-14",
        "close": 99.537437,
        "volume": 971800
      },
      {
        "date": "2025-02-21",
        "close": 101.841537,
        "volume": 875700
      },
      {
        "date": "2025-02-28",
        "close": 99.998253,
        "volume": 1487600
      },
      {
        "date": "2025-03-07",
        "close": 97.694153,
        "volume": 1234100
      },
      {
        "date": "2025-03-14",
        "close": 94.929222,
        "volume": 1561600
      },
      {
        "date": "2025-03-21",
        "close": 98.615791,
        "volume": 1225000
      },
      {
        "date": "2025-03-28",
        "close": 99.998253,
        "volume": 1495200
      },
      {
        "date": "2025-04-04",
        "close": 95.390038,
        "volume": 1238100
      },
      {
        "date": "2025-04-11",
        "close": 94.468407,
        "volume": 1035300
      },
      {
        "date": "2025-04-18",
        "close": 101.841537,
        "volume": 872000
      },
      {
        "date": "2025-04-25",
        "close": 100.919899,
        "volume": 1566600
      },
      {
        "date": "2025-05-02",
        "close": 100.872536,
        "volume": 1171400
      },
      {
        "date": "2025-05-09",
        "close": 98.031059,
        "volume": 879800
      },
      {
        "date": "2025-05-16",
        "close": 100.398964,
        "volume": 1301900
      },
      {
        "date": "2025-05-23",
        "close": 96.136742,
        "volume": 1111600
      },
      {
        "date": "2025-05-30",
        "close": 97.55748,
        "volume": 2408400
      },
      {
        "date": "2025-06-06",
        "close": 93.532051,
        "volume": 665500
      },
      {
        "date": "2025-06-13",
        "close": 96.136742,
        "volume": 1956000
      },
      {
        "date": "2025-06-20",
        "close": 86.901932,
        "volume": 1581600
      },
      {
        "date": "2025-06-27",
        "close": 89.506622,
        "volume": 1363000
      },
      {
        "date": "2025-07-04",
        "close": 90.216988,
        "volume": 773900
      },
      {
        "date": "2025-07-11",
        "close": 92.111313,
        "volume": 874800
      },
      {
        "date": "2025-07-18",
        "close": 96.136742,
        "volume": 2468700
      },
      {
        "date": "2025-07-25",
        "close": 93.768837,
        "volume": 1284300
      },
      {
        "date": "2025-08-01",
        "close": 93.058472,
        "volume": 1467100
      },
      {
        "date": "2025-08-08",
        "close": 98.504646,
        "volume": 1322600
      },
      {
        "date": "2025-08-15",
        "close": 99.451797,
        "volume": 765700
      },
      {
        "date": "2025-08-22",
        "close": 98.031059,
        "volume": 766600
      },
      {
        "date": "2025-08-29",
        "close": 103.71402,
        "volume": 1751300
      },
      {
        "date": "2025-09-05",
        "close": 106.555496,
        "volume": 1288300
      },
      {
        "date": "2025-09-12",
        "close": 108.449821,
        "volume": 1151300
      },
      {
        "date": "2025-09-19",
        "close": 113.659203,
        "volume": 1466200
      },
      {
        "date": "2025-09-26",
        "close": 112.238464,
        "volume": 1385100
      },
      {
        "date": "2025-10-03",
        "close": 109.87056,
        "volume": 1066800
      },
      {
        "date": "2025-10-10",
        "close": 108.923401,
        "volume": 1340400
      },
      {
        "date": "2025-10-17",
        "close": 108.449821,
        "volume": 890700
      },
      {
        "date": "2025-10-24",
        "close": 108.466309,
        "volume": 998700
      },
      {
        "date": "2025-10-31",
        "close": 102.171387,
        "volume": 1788800
      },
      {
        "date": "2025-11-07",
        "close": 101.202942,
        "volume": 1231300
      },
      {
        "date": "2025-11-14",
        "close": 94.423798,
        "volume": 1722400
      },
      {
        "date": "2025-11-21",
        "close": 92.486893,
        "volume": 1837100
      },
      {
        "date": "2025-11-28",
        "close": 92.971123,
        "volume": 863800
      },
      {
        "date": "2025-12-05",
        "close": 92.729012,
        "volume": 713800
      },
      {
        "date": "2025-12-12",
        "close": 96.844917,
        "volume": 704900
      },
      {
        "date": "2025-12-19",
        "close": 98.297592,
        "volume": 1441000
      },
      {
        "date": "2025-12-26",
        "close": 97.32914,
        "volume": 823700
      },
      {
        "date": "2026-01-02",
        "close": 104.108284,
        "volume": 1093600
      },
      {
        "date": "2026-01-09",
        "close": 95.392242,
        "volume": 3464600
      },
      {
        "date": "2026-01-16",
        "close": 96.844917,
        "volume": 2613000
      },
      {
        "date": "2026-01-23",
        "close": 94.665909,
        "volume": 3879900
      },
      {
        "date": "2026-01-30",
        "close": 93.455345,
        "volume": 3143500
      },
      {
        "date": "2026-02-06",
        "close": 92.486893,
        "volume": 4101900
      },
      {
        "date": "2026-02-13",
        "close": 95.876465,
        "volume": 6895000
      },
      {
        "date": "2026-02-20",
        "close": 95.634354,
        "volume": 11076900
      },
      {
        "date": "2026-02-27",
        "close": 94.90802,
        "volume": 8642600
      },
      {
        "date": "2026-03-06",
        "close": 87.402534,
        "volume": 5835900
      },
      {
        "date": "2026-03-13",
        "close": 87.160423,
        "volume": 2794100
      },
      {
        "date": "2026-03-20",
        "close": 86.191978,
        "volume": 1445800
      },
      {
        "date": "2026-03-27",
        "close": 85.707748,
        "volume": 2029400
      },
      {
        "date": "2026-04-03",
        "close": 87.160423,
        "volume": 2732800
      },
      {
        "date": "2026-04-10",
        "close": 90.792107,
        "volume": 3642600
      },
      {
        "date": "2026-04-17",
        "close": 88.370987,
        "volume": 940300
      },
      {
        "date": "2026-04-24",
        "close": 90.549995,
        "volume": 1965800
      },
      {
        "date": "2026-05-01",
        "close": 94.75,
        "volume": 1883500
      },
      {
        "date": "2026-05-08",
        "close": 94.25,
        "volume": 2706800
      },
      {
        "date": "2026-05-15",
        "close": 92.75,
        "volume": 2456100
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "volume": 937600
      },
      {
        "date": "2026-05-29",
        "close": 94.75,
        "volume": 2785900
      },
      {
        "date": "2026-06-05",
        "close": 95.25,
        "volume": 1062600
      },
      {
        "date": "2026-06-12",
        "close": 95.75,
        "volume": 555100
      },
      {
        "date": "2026-06-19",
        "close": 96.25,
        "volume": 411700
      },
      {
        "date": "2026-06-26",
        "close": 98.25,
        "volume": 546100
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "volume": 760600
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "volume": 4612400
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 3593800
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 3775800
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "volume": 1047700
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "volume": 2075600
      }
    ],
    "sharemaestro_context": {
      "trend": 95.306937,
      "fair_value": 112.930801,
      "market_activity": 71.926434,
      "market_dynamics": 1.340151,
      "relative_strength": -8.417888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.042079,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8667,
        "conditional_difference": -0.03557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.0953,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.098135,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.04062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.012903
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.033613
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.003458
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.316715
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085714
      }
    ]
  }
}