{
  "ticker": {
    "uuid": "75a99c7e-a850-4246-893d-719b14345936",
    "symbol": "SCHQ",
    "name": "SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.390199,
    "boundary_margin": -0.00922,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092735,
    "volatility_stability": 1.1393,
    "risk_context": 1.0783,
    "current_regime": {
      "move": 0.009947,
      "interruption": 0.009947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.752,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.423143,
        "direction_boundary": 33.848048,
        "core_momentum": -0.130729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123696
      },
      {
        "date": "2023-08-25",
        "close": 29.775621,
        "direction_boundary": 33.958914,
        "core_momentum": -0.123187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2023-09-01",
        "close": 29.800736,
        "direction_boundary": 33.054606,
        "core_momentum": -0.098439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123148
      },
      {
        "date": "2023-09-08",
        "close": 29.641562,
        "direction_boundary": 32.517352,
        "core_momentum": -0.088439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2023-09-15",
        "close": 29.270159,
        "direction_boundary": 32.124135,
        "core_momentum": -0.088842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2023-09-22",
        "close": 28.810325,
        "direction_boundary": 31.696725,
        "core_momentum": -0.091063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2023-09-29",
        "close": 28.01446,
        "direction_boundary": 30.782067,
        "core_momentum": -0.08991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2023-10-06",
        "close": 26.95809,
        "direction_boundary": 30.466432,
        "core_momentum": -0.115154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2023-10-13",
        "close": 27.774688,
        "direction_boundary": 29.814858,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2023-10-20",
        "close": 26.492148,
        "direction_boundary": 28.349397,
        "core_momentum": -0.065513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2023-10-27",
        "close": 26.864902,
        "direction_boundary": 29.300661,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2023-11-03",
        "close": 27.924853,
        "direction_boundary": 28.689845,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2023-11-10",
        "close": 27.987205,
        "direction_boundary": 29.849117,
        "core_momentum": -0.062377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2023-11-17",
        "close": 28.619634,
        "direction_boundary": 30.312826,
        "core_momentum": -0.055857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2023-11-24",
        "close": 28.539467,
        "direction_boundary": 31.164848,
        "core_momentum": -0.084242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2023-12-01",
        "close": 29.548503,
        "direction_boundary": 32.410713,
        "core_momentum": -0.088311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2023-12-08",
        "close": 29.977649,
        "direction_boundary": 32.092201,
        "core_momentum": -0.06589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158467
      },
      {
        "date": "2023-12-15",
        "close": 31.444703,
        "direction_boundary": 32.556626,
        "core_momentum": -0.034154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172751
      },
      {
        "date": "2023-12-22",
        "close": 31.283264,
        "direction_boundary": 31.187335,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172645
      },
      {
        "date": "2023-12-29",
        "close": 31.462641,
        "direction_boundary": 30.419089,
        "core_momentum": 0.034306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172832
      },
      {
        "date": "2024-01-05",
        "close": 30.70926,
        "direction_boundary": 32.007373,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169754
      },
      {
        "date": "2024-01-12",
        "close": 30.816886,
        "direction_boundary": 32.482132,
        "core_momentum": -0.051267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166613
      },
      {
        "date": "2024-01-19",
        "close": 30.117317,
        "direction_boundary": 32.378548,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169302
      },
      {
        "date": "2024-01-26",
        "close": 30.027629,
        "direction_boundary": 32.482132,
        "core_momentum": -0.075565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167783
      },
      {
        "date": "2024-02-02",
        "close": 30.774313,
        "direction_boundary": 32.551914,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167299
      },
      {
        "date": "2024-02-09",
        "close": 30.112645,
        "direction_boundary": 31.593713,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169472
      },
      {
        "date": "2024-02-16",
        "close": 29.77956,
        "direction_boundary": 31.290417,
        "core_momentum": -0.048285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16888
      },
      {
        "date": "2024-02-23",
        "close": 30.076636,
        "direction_boundary": 30.840884,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168634
      },
      {
        "date": "2024-03-01",
        "close": 30.365159,
        "direction_boundary": 31.109743,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169112
      },
      {
        "date": "2024-03-08",
        "close": 30.762561,
        "direction_boundary": 32.206227,
        "core_momentum": -0.044826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169708
      },
      {
        "date": "2024-03-15",
        "close": 29.949693,
        "direction_boundary": 32.655676,
        "core_momentum": -0.082864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173155
      },
      {
        "date": "2024-03-22",
        "close": 30.283872,
        "direction_boundary": 32.725157,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171978
      },
      {
        "date": "2024-03-29",
        "close": 30.46451,
        "direction_boundary": 32.534086,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166519
      },
      {
        "date": "2024-04-05",
        "close": 29.591745,
        "direction_boundary": 33.301878,
        "core_momentum": -0.111409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162283
      },
      {
        "date": "2024-04-12",
        "close": 29.2563,
        "direction_boundary": 32.29986,
        "core_momentum": -0.094228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158982
      },
      {
        "date": "2024-04-19",
        "close": 28.902722,
        "direction_boundary": 32.116882,
        "core_momentum": -0.100077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143962
      },
      {
        "date": "2024-04-26",
        "close": 28.648871,
        "direction_boundary": 32.700667,
        "core_momentum": -0.123906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144069
      },
      {
        "date": "2024-05-03",
        "close": 29.240068,
        "direction_boundary": 32.38764,
        "core_momentum": -0.097184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136932
      },
      {
        "date": "2024-05-10",
        "close": 29.349274,
        "direction_boundary": 32.239153,
        "core_momentum": -0.089639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136958
      },
      {
        "date": "2024-05-17",
        "close": 29.731498,
        "direction_boundary": 31.304558,
        "core_momentum": -0.05025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134743
      },
      {
        "date": "2024-05-24",
        "close": 29.731498,
        "direction_boundary": 31.182275,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134621
      },
      {
        "date": "2024-05-31",
        "close": 29.485783,
        "direction_boundary": 31.603171,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2024-06-07",
        "close": 29.846787,
        "direction_boundary": 31.581267,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125912
      },
      {
        "date": "2024-06-14",
        "close": 30.796914,
        "direction_boundary": 31.718649,
        "core_momentum": -0.02906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11498
      },
      {
        "date": "2024-06-21",
        "close": 30.605061,
        "direction_boundary": 31.901066,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115074
      },
      {
        "date": "2024-06-28",
        "close": 29.974688,
        "direction_boundary": 31.795927,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117895
      },
      {
        "date": "2024-07-05",
        "close": 30.26343,
        "direction_boundary": 30.750003,
        "core_momentum": -0.015824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114334
      },
      {
        "date": "2024-07-12",
        "close": 30.703491,
        "direction_boundary": 31.462052,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116104
      },
      {
        "date": "2024-07-19",
        "close": 30.437621,
        "direction_boundary": 31.554707,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112113
      },
      {
        "date": "2024-07-26",
        "close": 30.465125,
        "direction_boundary": 31.004934,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112007
      },
      {
        "date": "2024-08-02",
        "close": 32.216825,
        "direction_boundary": 30.189784,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2024-08-09",
        "close": 31.572857,
        "direction_boundary": 29.863741,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131545
      },
      {
        "date": "2024-08-16",
        "close": 31.894841,
        "direction_boundary": 29.423143,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2024-08-23",
        "close": 32.216825,
        "direction_boundary": 29.775621,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2024-08-30",
        "close": 31.683251,
        "direction_boundary": 29.800736,
        "core_momentum": 0.06317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2024-09-06",
        "close": 32.667821,
        "direction_boundary": 29.641562,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-09-13",
        "close": 32.935514,
        "direction_boundary": 29.270159,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2024-09-20",
        "close": 32.566282,
        "direction_boundary": 28.810325,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2024-09-27",
        "close": 32.446282,
        "direction_boundary": 28.01446,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2024-10-04",
        "close": 31.624061,
        "direction_boundary": 26.95809,
        "core_momentum": 0.173082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2024-10-11",
        "close": 31.06844,
        "direction_boundary": 27.774688,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2024-10-18",
        "close": 31.124002,
        "direction_boundary": 26.492148,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2024-10-25",
        "close": 30.568382,
        "direction_boundary": 26.864902,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133755
      },
      {
        "date": "2024-11-01",
        "close": 30.212322,
        "direction_boundary": 27.924853,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132558
      },
      {
        "date": "2024-11-08",
        "close": 30.742363,
        "direction_boundary": 27.987205,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134409
      },
      {
        "date": "2024-11-15",
        "close": 30.044941,
        "direction_boundary": 28.619634,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137626
      },
      {
        "date": "2024-11-22",
        "close": 30.128631,
        "direction_boundary": 28.539467,
        "core_momentum": 0.055683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137664
      },
      {
        "date": "2024-11-29",
        "close": 31.170115,
        "direction_boundary": 29.548503,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144567
      },
      {
        "date": "2024-12-06",
        "close": 31.426659,
        "direction_boundary": 29.977649,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14412
      },
      {
        "date": "2024-12-13",
        "close": 30.185642,
        "direction_boundary": 31.444703,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149087
      },
      {
        "date": "2024-12-20",
        "close": 29.696327,
        "direction_boundary": 31.283264,
        "core_momentum": -0.050728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2024-12-27",
        "close": 29.340458,
        "direction_boundary": 31.462641,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2025-01-03",
        "close": 29.424743,
        "direction_boundary": 30.70926,
        "core_momentum": -0.041828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2025-01-10",
        "close": 28.862844,
        "direction_boundary": 30.816886,
        "core_momentum": -0.063408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2025-01-17",
        "close": 29.387283,
        "direction_boundary": 30.117317,
        "core_momentum": -0.02424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150665
      },
      {
        "date": "2025-01-24",
        "close": 29.415378,
        "direction_boundary": 30.027629,
        "core_momentum": -0.02039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150667
      },
      {
        "date": "2025-01-31",
        "close": 29.649502,
        "direction_boundary": 30.774313,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12704
      },
      {
        "date": "2025-02-07",
        "close": 30.178906,
        "direction_boundary": 30.112645,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127765
      },
      {
        "date": "2025-02-14",
        "close": 30.160097,
        "direction_boundary": 29.77956,
        "core_momentum": 0.012778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12663
      },
      {
        "date": "2025-02-21",
        "close": 30.301164,
        "direction_boundary": 30.076636,
        "core_momentum": 0.007465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125811
      },
      {
        "date": "2025-02-28",
        "close": 31.175778,
        "direction_boundary": 30.365159,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2025-03-07",
        "close": 30.585805,
        "direction_boundary": 30.762561,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125309
      },
      {
        "date": "2025-03-14",
        "close": 30.604674,
        "direction_boundary": 29.949693,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124455
      },
      {
        "date": "2025-03-21",
        "close": 30.812227,
        "direction_boundary": 30.283872,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124519
      },
      {
        "date": "2025-03-28",
        "close": 30.670714,
        "direction_boundary": 30.46451,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124548
      },
      {
        "date": "2025-04-04",
        "close": 31.60837,
        "direction_boundary": 29.591745,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127483
      },
      {
        "date": "2025-04-11",
        "close": 29.677799,
        "direction_boundary": 29.2563,
        "core_momentum": 0.014407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15299
      },
      {
        "date": "2025-04-18",
        "close": 29.914388,
        "direction_boundary": 28.902722,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153512
      },
      {
        "date": "2025-04-25",
        "close": 30.378104,
        "direction_boundary": 28.648871,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153324
      },
      {
        "date": "2025-05-02",
        "close": 30.122777,
        "direction_boundary": 29.240068,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1529
      },
      {
        "date": "2025-05-09",
        "close": 29.904289,
        "direction_boundary": 29.349274,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151068
      },
      {
        "date": "2025-05-16",
        "close": 29.666803,
        "direction_boundary": 29.731498,
        "core_momentum": -0.002176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2025-05-23",
        "close": 29.144333,
        "direction_boundary": 29.731498,
        "core_momentum": -0.019749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2025-05-30",
        "close": 29.676303,
        "direction_boundary": 29.485783,
        "core_momentum": 0.006461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143976
      },
      {
        "date": "2025-06-06",
        "close": 29.471622,
        "direction_boundary": 29.846787,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2025-06-13",
        "close": 29.796115,
        "direction_boundary": 30.796914,
        "core_momentum": -0.032497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2025-06-20",
        "close": 29.862922,
        "direction_boundary": 30.605061,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131692
      },
      {
        "date": "2025-06-27",
        "close": 30.158784,
        "direction_boundary": 29.974688,
        "core_momentum": 0.006142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131113
      },
      {
        "date": "2025-07-04",
        "close": 30.127971,
        "direction_boundary": 30.26343,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131117
      },
      {
        "date": "2025-07-11",
        "close": 29.754365,
        "direction_boundary": 30.703491,
        "core_momentum": -0.030913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129349
      },
      {
        "date": "2025-07-18",
        "close": 29.601091,
        "direction_boundary": 30.437621,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127292
      },
      {
        "date": "2025-07-25",
        "close": 29.984277,
        "direction_boundary": 30.465125,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128484
      },
      {
        "date": "2025-08-01",
        "close": 30.553691,
        "direction_boundary": 32.216825,
        "core_momentum": -0.051623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130572
      },
      {
        "date": "2025-08-08",
        "close": 30.390199,
        "direction_boundary": 31.572857,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12863
      },
      {
        "date": "2025-08-15",
        "close": 30.130536,
        "direction_boundary": 31.894841,
        "core_momentum": -0.055316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129213
      },
      {
        "date": "2025-08-22",
        "close": 30.35173,
        "direction_boundary": 32.216825,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129458
      },
      {
        "date": "2025-08-29",
        "close": 30.265176,
        "direction_boundary": 31.683251,
        "core_momentum": -0.044758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122836
      },
      {
        "date": "2025-09-05",
        "close": 30.975212,
        "direction_boundary": 32.667821,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124457
      },
      {
        "date": "2025-09-12",
        "close": 31.351664,
        "direction_boundary": 32.935514,
        "core_momentum": -0.048089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125492
      },
      {
        "date": "2025-09-19",
        "close": 31.100696,
        "direction_boundary": 32.566282,
        "core_momentum": -0.045003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125794
      },
      {
        "date": "2025-09-26",
        "close": 31.023475,
        "direction_boundary": 32.446282,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125661
      },
      {
        "date": "2025-10-03",
        "close": 31.266954,
        "direction_boundary": 31.624061,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118744
      },
      {
        "date": "2025-10-10",
        "close": 31.674025,
        "direction_boundary": 31.06844,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078576
      },
      {
        "date": "2025-10-17",
        "close": 31.848484,
        "direction_boundary": 31.124002,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078311
      },
      {
        "date": "2025-10-24",
        "close": 31.935714,
        "direction_boundary": 30.568382,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076052
      },
      {
        "date": "2025-10-31",
        "close": 31.596488,
        "direction_boundary": 30.212322,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076722
      },
      {
        "date": "2025-11-07",
        "close": 31.471084,
        "direction_boundary": 30.742363,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076071
      },
      {
        "date": "2025-11-14",
        "close": 31.286246,
        "direction_boundary": 30.044941,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07558
      },
      {
        "date": "2025-11-21",
        "close": 31.480812,
        "direction_boundary": 30.128631,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070126
      },
      {
        "date": "2025-11-28",
        "close": 31.72402,
        "direction_boundary": 31.170115,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067058
      },
      {
        "date": "2025-12-05",
        "close": 31.163459,
        "direction_boundary": 31.426659,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07169
      },
      {
        "date": "2025-12-12",
        "close": 30.919537,
        "direction_boundary": 30.185642,
        "core_momentum": 0.024313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071815
      },
      {
        "date": "2025-12-19",
        "close": 31.07272,
        "direction_boundary": 29.696327,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071974
      },
      {
        "date": "2025-12-26",
        "close": 31.190271,
        "direction_boundary": 29.340458,
        "core_momentum": 0.063046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071054
      },
      {
        "date": "2026-01-02",
        "close": 31.004148,
        "direction_boundary": 29.424743,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071708
      },
      {
        "date": "2026-01-09",
        "close": 31.278435,
        "direction_boundary": 28.862844,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069693
      },
      {
        "date": "2026-01-16",
        "close": 31.209863,
        "direction_boundary": 29.387283,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069209
      },
      {
        "date": "2026-01-23",
        "close": 31.239251,
        "direction_boundary": 29.415378,
        "core_momentum": 0.062004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067431
      },
      {
        "date": "2026-01-30",
        "close": 31.02374,
        "direction_boundary": 29.649502,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063611
      },
      {
        "date": "2026-02-06",
        "close": 31.238675,
        "direction_boundary": 30.178906,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06359
      },
      {
        "date": "2026-02-13",
        "close": 31.947303,
        "direction_boundary": 30.160097,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068537
      },
      {
        "date": "2026-02-20",
        "close": 31.878408,
        "direction_boundary": 30.301164,
        "core_momentum": 0.052052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068397
      },
      {
        "date": "2026-02-27",
        "close": 32.321301,
        "direction_boundary": 31.175778,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069968
      },
      {
        "date": "2026-03-06",
        "close": 31.64745,
        "direction_boundary": 30.585805,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070743
      },
      {
        "date": "2026-03-13",
        "close": 31.005614,
        "direction_boundary": 30.604674,
        "core_momentum": 0.013101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074688
      },
      {
        "date": "2026-03-20",
        "close": 30.719256,
        "direction_boundary": 30.812227,
        "core_momentum": -0.003017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074961
      },
      {
        "date": "2026-03-27",
        "close": 30.650135,
        "direction_boundary": 30.670714,
        "core_momentum": -0.000671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074949
      },
      {
        "date": "2026-04-03",
        "close": 31.181726,
        "direction_boundary": 31.60837,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078084
      },
      {
        "date": "2026-04-10",
        "close": 31.102409,
        "direction_boundary": 29.677799,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075833
      },
      {
        "date": "2026-04-17",
        "close": 31.330447,
        "direction_boundary": 29.914388,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076169
      },
      {
        "date": "2026-04-24",
        "close": 31.221385,
        "direction_boundary": 30.378104,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076108
      },
      {
        "date": "2026-05-01",
        "close": 30.822876,
        "direction_boundary": 30.122777,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076724
      },
      {
        "date": "2026-05-08",
        "close": 30.981552,
        "direction_boundary": 29.904289,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077045
      },
      {
        "date": "2026-05-15",
        "close": 30.168336,
        "direction_boundary": 29.666803,
        "core_momentum": 0.016906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084845
      },
      {
        "date": "2026-05-22",
        "close": 30.465854,
        "direction_boundary": 29.144333,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085637
      },
      {
        "date": "2026-05-29",
        "close": 30.862545,
        "direction_boundary": 29.676303,
        "core_momentum": 0.039973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08703
      },
      {
        "date": "2026-06-05",
        "close": 30.712575,
        "direction_boundary": 29.471622,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083833
      },
      {
        "date": "2026-06-12",
        "close": 30.951739,
        "direction_boundary": 29.796115,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083911
      },
      {
        "date": "2026-06-19",
        "close": 31.270623,
        "direction_boundary": 29.862922,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084849
      },
      {
        "date": "2026-06-26",
        "close": 31.499822,
        "direction_boundary": 30.158784,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085282
      },
      {
        "date": "2026-07-03",
        "close": 30.898845,
        "direction_boundary": 30.127971,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089164
      },
      {
        "date": "2026-07-10",
        "close": 30.540367,
        "direction_boundary": 29.754365,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089579
      },
      {
        "date": "2026-07-17",
        "close": 30.57024,
        "direction_boundary": 29.601091,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089597
      },
      {
        "date": "2026-07-24",
        "close": 30.137079,
        "direction_boundary": 29.984277,
        "core_momentum": 0.005096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09147
      },
      {
        "date": "2026-07-31",
        "close": 29.813452,
        "direction_boundary": 30.553691,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092095
      },
      {
        "date": "2026-08-07",
        "close": 30.11,
        "direction_boundary": 30.390199,
        "core_momentum": -0.00922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.423143,
        "volume": 1100832
      },
      {
        "date": "2023-08-25",
        "close": 29.775621,
        "volume": 552258
      },
      {
        "date": "2023-09-01",
        "close": 29.800736,
        "volume": 558796
      },
      {
        "date": "2023-09-08",
        "close": 29.641562,
        "volume": 296775
      },
      {
        "date": "2023-09-15",
        "close": 29.270159,
        "volume": 535997
      },
      {
        "date": "2023-09-22",
        "close": 28.810325,
        "volume": 1530549
      },
      {
        "date": "2023-09-29",
        "close": 28.01446,
        "volume": 3031363
      },
      {
        "date": "2023-10-06",
        "close": 26.95809,
        "volume": 924713
      },
      {
        "date": "2023-10-13",
        "close": 27.774688,
        "volume": 741864
      },
      {
        "date": "2023-10-20",
        "close": 26.492148,
        "volume": 1449505
      },
      {
        "date": "2023-10-27",
        "close": 26.864902,
        "volume": 1046470
      },
      {
        "date": "2023-11-03",
        "close": 27.924853,
        "volume": 1551590
      },
      {
        "date": "2023-11-10",
        "close": 27.987205,
        "volume": 1156074
      },
      {
        "date": "2023-11-17",
        "close": 28.619634,
        "volume": 2158622
      },
      {
        "date": "2023-11-24",
        "close": 28.539467,
        "volume": 619597
      },
      {
        "date": "2023-12-01",
        "close": 29.548503,
        "volume": 1215683
      },
      {
        "date": "2023-12-08",
        "close": 29.977649,
        "volume": 1269751
      },
      {
        "date": "2023-12-15",
        "close": 31.444703,
        "volume": 1489339
      },
      {
        "date": "2023-12-22",
        "close": 31.283264,
        "volume": 2089074
      },
      {
        "date": "2023-12-29",
        "close": 31.462641,
        "volume": 717146
      },
      {
        "date": "2024-01-05",
        "close": 30.70926,
        "volume": 1037505
      },
      {
        "date": "2024-01-12",
        "close": 30.816886,
        "volume": 839184
      },
      {
        "date": "2024-01-19",
        "close": 30.117317,
        "volume": 1487780
      },
      {
        "date": "2024-01-26",
        "close": 30.027629,
        "volume": 1158489
      },
      {
        "date": "2024-02-02",
        "close": 30.774313,
        "volume": 1584064
      },
      {
        "date": "2024-02-09",
        "close": 30.112645,
        "volume": 1322030
      },
      {
        "date": "2024-02-16",
        "close": 29.77956,
        "volume": 970605
      },
      {
        "date": "2024-02-23",
        "close": 30.076636,
        "volume": 1008539
      },
      {
        "date": "2024-03-01",
        "close": 30.365159,
        "volume": 855844
      },
      {
        "date": "2024-03-08",
        "close": 30.762561,
        "volume": 926772
      },
      {
        "date": "2024-03-15",
        "close": 29.949693,
        "volume": 1036570
      },
      {
        "date": "2024-03-22",
        "close": 30.283872,
        "volume": 1463166
      },
      {
        "date": "2024-03-29",
        "close": 30.46451,
        "volume": 1133119
      },
      {
        "date": "2024-04-05",
        "close": 29.591745,
        "volume": 1964395
      },
      {
        "date": "2024-04-12",
        "close": 29.2563,
        "volume": 1449848
      },
      {
        "date": "2024-04-19",
        "close": 28.902722,
        "volume": 1821399
      },
      {
        "date": "2024-04-26",
        "close": 28.648871,
        "volume": 777110
      },
      {
        "date": "2024-05-03",
        "close": 29.240068,
        "volume": 873476
      },
      {
        "date": "2024-05-10",
        "close": 29.349274,
        "volume": 744655
      },
      {
        "date": "2024-05-17",
        "close": 29.731498,
        "volume": 755416
      },
      {
        "date": "2024-05-24",
        "close": 29.731498,
        "volume": 625384
      },
      {
        "date": "2024-05-31",
        "close": 29.485783,
        "volume": 606010
      },
      {
        "date": "2024-06-07",
        "close": 29.846787,
        "volume": 822541
      },
      {
        "date": "2024-06-14",
        "close": 30.796914,
        "volume": 998845
      },
      {
        "date": "2024-06-21",
        "close": 30.605061,
        "volume": 1641650
      },
      {
        "date": "2024-06-28",
        "close": 29.974688,
        "volume": 724446
      },
      {
        "date": "2024-07-05",
        "close": 30.26343,
        "volume": 1498978
      },
      {
        "date": "2024-07-12",
        "close": 30.703491,
        "volume": 1147789
      },
      {
        "date": "2024-07-19",
        "close": 30.437621,
        "volume": 1173275
      },
      {
        "date": "2024-07-26",
        "close": 30.465125,
        "volume": 1170883
      },
      {
        "date": "2024-08-02",
        "close": 32.216825,
        "volume": 1414983
      },
      {
        "date": "2024-08-09",
        "close": 31.572857,
        "volume": 1925864
      },
      {
        "date": "2024-08-16",
        "close": 31.894841,
        "volume": 1485552
      },
      {
        "date": "2024-08-23",
        "close": 32.216825,
        "volume": 2855432
      },
      {
        "date": "2024-08-30",
        "close": 31.683251,
        "volume": 1947553
      },
      {
        "date": "2024-09-06",
        "close": 32.667821,
        "volume": 1286245
      },
      {
        "date": "2024-09-13",
        "close": 32.935514,
        "volume": 1262889
      },
      {
        "date": "2024-09-20",
        "close": 32.566282,
        "volume": 2681570
      },
      {
        "date": "2024-09-27",
        "close": 32.446282,
        "volume": 2084460
      },
      {
        "date": "2024-10-04",
        "close": 31.624061,
        "volume": 1968734
      },
      {
        "date": "2024-10-11",
        "close": 31.06844,
        "volume": 4034929
      },
      {
        "date": "2024-10-18",
        "close": 31.124002,
        "volume": 2834030
      },
      {
        "date": "2024-10-25",
        "close": 30.568382,
        "volume": 1505596
      },
      {
        "date": "2024-11-01",
        "close": 30.212322,
        "volume": 1421873
      },
      {
        "date": "2024-11-08",
        "close": 30.742363,
        "volume": 1538713
      },
      {
        "date": "2024-11-15",
        "close": 30.044941,
        "volume": 1679597
      },
      {
        "date": "2024-11-22",
        "close": 30.128631,
        "volume": 1816709
      },
      {
        "date": "2024-11-29",
        "close": 31.170115,
        "volume": 1186042
      },
      {
        "date": "2024-12-06",
        "close": 31.426659,
        "volume": 1085564
      },
      {
        "date": "2024-12-13",
        "close": 30.185642,
        "volume": 1345900
      },
      {
        "date": "2024-12-20",
        "close": 29.696327,
        "volume": 2510317
      },
      {
        "date": "2024-12-27",
        "close": 29.340458,
        "volume": 1288114
      },
      {
        "date": "2025-01-03",
        "close": 29.424743,
        "volume": 1671334
      },
      {
        "date": "2025-01-10",
        "close": 28.862844,
        "volume": 1294927
      },
      {
        "date": "2025-01-17",
        "close": 29.387283,
        "volume": 1472035
      },
      {
        "date": "2025-01-24",
        "close": 29.415378,
        "volume": 945719
      },
      {
        "date": "2025-01-31",
        "close": 29.649502,
        "volume": 1110091
      },
      {
        "date": "2025-02-07",
        "close": 30.178906,
        "volume": 1726166
      },
      {
        "date": "2025-02-14",
        "close": 30.160097,
        "volume": 799353
      },
      {
        "date": "2025-02-21",
        "close": 30.301164,
        "volume": 1559739
      },
      {
        "date": "2025-02-28",
        "close": 31.175778,
        "volume": 2054595
      },
      {
        "date": "2025-03-07",
        "close": 30.585805,
        "volume": 2306843
      },
      {
        "date": "2025-03-14",
        "close": 30.604674,
        "volume": 1345145
      },
      {
        "date": "2025-03-21",
        "close": 30.812227,
        "volume": 5417450
      },
      {
        "date": "2025-03-28",
        "close": 30.670714,
        "volume": 1264214
      },
      {
        "date": "2025-04-04",
        "close": 31.60837,
        "volume": 2540220
      },
      {
        "date": "2025-04-11",
        "close": 29.677799,
        "volume": 4447682
      },
      {
        "date": "2025-04-18",
        "close": 29.914388,
        "volume": 2771843
      },
      {
        "date": "2025-04-25",
        "close": 30.378104,
        "volume": 1446895
      },
      {
        "date": "2025-05-02",
        "close": 30.122777,
        "volume": 1827853
      },
      {
        "date": "2025-05-09",
        "close": 29.904289,
        "volume": 4678373
      },
      {
        "date": "2025-05-16",
        "close": 29.666803,
        "volume": 1627781
      },
      {
        "date": "2025-05-23",
        "close": 29.144333,
        "volume": 5480856
      },
      {
        "date": "2025-05-30",
        "close": 29.676303,
        "volume": 2988131
      },
      {
        "date": "2025-06-06",
        "close": 29.471622,
        "volume": 2738836
      },
      {
        "date": "2025-06-13",
        "close": 29.796115,
        "volume": 2394754
      },
      {
        "date": "2025-06-20",
        "close": 29.862922,
        "volume": 3221724
      },
      {
        "date": "2025-06-27",
        "close": 30.158784,
        "volume": 1428676
      },
      {
        "date": "2025-07-04",
        "close": 30.127971,
        "volume": 4072791
      },
      {
        "date": "2025-07-11",
        "close": 29.754365,
        "volume": 1758856
      },
      {
        "date": "2025-07-18",
        "close": 29.601091,
        "volume": 3867750
      },
      {
        "date": "2025-07-25",
        "close": 29.984277,
        "volume": 1176348
      },
      {
        "date": "2025-08-01",
        "close": 30.553691,
        "volume": 3021492
      },
      {
        "date": "2025-08-08",
        "close": 30.390199,
        "volume": 3231863
      },
      {
        "date": "2025-08-15",
        "close": 30.130536,
        "volume": 3382310
      },
      {
        "date": "2025-08-22",
        "close": 30.35173,
        "volume": 8008527
      },
      {
        "date": "2025-08-29",
        "close": 30.265176,
        "volume": 7703465
      },
      {
        "date": "2025-09-05",
        "close": 30.975212,
        "volume": 4862184
      },
      {
        "date": "2025-09-12",
        "close": 31.351664,
        "volume": 4876112
      },
      {
        "date": "2025-09-19",
        "close": 31.100696,
        "volume": 5435733
      },
      {
        "date": "2025-09-26",
        "close": 31.023475,
        "volume": 1113213
      },
      {
        "date": "2025-10-03",
        "close": 31.266954,
        "volume": 2026514
      },
      {
        "date": "2025-10-10",
        "close": 31.674025,
        "volume": 1370357
      },
      {
        "date": "2025-10-17",
        "close": 31.848484,
        "volume": 1660121
      },
      {
        "date": "2025-10-24",
        "close": 31.935714,
        "volume": 1677841
      },
      {
        "date": "2025-10-31",
        "close": 31.596488,
        "volume": 4917714
      },
      {
        "date": "2025-11-07",
        "close": 31.471084,
        "volume": 3726019
      },
      {
        "date": "2025-11-14",
        "close": 31.286246,
        "volume": 2577055
      },
      {
        "date": "2025-11-21",
        "close": 31.480812,
        "volume": 8781893
      },
      {
        "date": "2025-11-28",
        "close": 31.72402,
        "volume": 5076437
      },
      {
        "date": "2025-12-05",
        "close": 31.163459,
        "volume": 4906677
      },
      {
        "date": "2025-12-12",
        "close": 30.919537,
        "volume": 3813861
      },
      {
        "date": "2025-12-19",
        "close": 31.07272,
        "volume": 5547711
      },
      {
        "date": "2025-12-26",
        "close": 31.190271,
        "volume": 3741802
      },
      {
        "date": "2026-01-02",
        "close": 31.004148,
        "volume": 3200595
      },
      {
        "date": "2026-01-09",
        "close": 31.278435,
        "volume": 1970649
      },
      {
        "date": "2026-01-16",
        "close": 31.209863,
        "volume": 1852086
      },
      {
        "date": "2026-01-23",
        "close": 31.239251,
        "volume": 5218949
      },
      {
        "date": "2026-01-30",
        "close": 31.02374,
        "volume": 3520610
      },
      {
        "date": "2026-02-06",
        "close": 31.238675,
        "volume": 3827337
      },
      {
        "date": "2026-02-13",
        "close": 31.947303,
        "volume": 4817195
      },
      {
        "date": "2026-02-20",
        "close": 31.878408,
        "volume": 3689614
      },
      {
        "date": "2026-02-27",
        "close": 32.321301,
        "volume": 4980556
      },
      {
        "date": "2026-03-06",
        "close": 31.64745,
        "volume": 6174759
      },
      {
        "date": "2026-03-13",
        "close": 31.005614,
        "volume": 6831194
      },
      {
        "date": "2026-03-20",
        "close": 30.719256,
        "volume": 7126005
      },
      {
        "date": "2026-03-27",
        "close": 30.650135,
        "volume": 4777285
      },
      {
        "date": "2026-04-03",
        "close": 31.181726,
        "volume": 2976832
      },
      {
        "date": "2026-04-10",
        "close": 31.102409,
        "volume": 2904179
      },
      {
        "date": "2026-04-17",
        "close": 31.330447,
        "volume": 2483512
      },
      {
        "date": "2026-04-24",
        "close": 31.221385,
        "volume": 4019338
      },
      {
        "date": "2026-05-01",
        "close": 30.822876,
        "volume": 3184754
      },
      {
        "date": "2026-05-08",
        "close": 30.981552,
        "volume": 2908480
      },
      {
        "date": "2026-05-15",
        "close": 30.168336,
        "volume": 1858948
      },
      {
        "date": "2026-05-22",
        "close": 30.465854,
        "volume": 8713126
      },
      {
        "date": "2026-05-29",
        "close": 30.862545,
        "volume": 3990558
      },
      {
        "date": "2026-06-05",
        "close": 30.712575,
        "volume": 2532791
      },
      {
        "date": "2026-06-12",
        "close": 30.951739,
        "volume": 3223818
      },
      {
        "date": "2026-06-19",
        "close": 31.270623,
        "volume": 1150868
      },
      {
        "date": "2026-06-26",
        "close": 31.499822,
        "volume": 1789453
      },
      {
        "date": "2026-07-03",
        "close": 30.898845,
        "volume": 2477783
      },
      {
        "date": "2026-07-10",
        "close": 30.540367,
        "volume": 1885737
      },
      {
        "date": "2026-07-17",
        "close": 30.57024,
        "volume": 3623745
      },
      {
        "date": "2026-07-24",
        "close": 30.137079,
        "volume": 1824225
      },
      {
        "date": "2026-07-31",
        "close": 29.813452,
        "volume": 2177473
      },
      {
        "date": "2026-08-07",
        "close": 30.11,
        "volume": 2192255
      }
    ],
    "sharemaestro_context": {
      "trend": 30.984096,
      "fair_value": 30.417145,
      "market_activity": -21.177113,
      "market_dynamics": -0.892365,
      "relative_strength": -13.785846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002643,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00561,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.023012,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021991,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.022885
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.017611
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013277
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.037805
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.001578
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.002784
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015055
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.031037
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009947
      }
    ]
  }
}