{
  "ticker": {
    "uuid": "75ae497c-6a12-442d-a849-327aa4b1a3d4",
    "symbol": "AM5",
    "name": "Antares Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.007,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.006,
    "boundary_margin": 0.166667,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.686643,
    "volatility_stability": 1.0157,
    "risk_context": 0.1456,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.666,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "direction_boundary": 0.163304,
        "core_momentum": -0.601969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822496
      },
      {
        "date": "2023-08-25",
        "close": 0.068,
        "direction_boundary": 0.148458,
        "core_momentum": -0.541958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82422
      },
      {
        "date": "2023-09-01",
        "close": 0.036,
        "direction_boundary": 0.158356,
        "core_momentum": -0.772664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17278
      },
      {
        "date": "2023-09-08",
        "close": 0.035,
        "direction_boundary": 0.153407,
        "core_momentum": -0.771849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171974
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "direction_boundary": 0.153407,
        "core_momentum": -0.680588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278295
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "direction_boundary": 0.133613,
        "core_momentum": -0.633269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277081
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "direction_boundary": 0.138561,
        "core_momentum": -0.588629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28728
      },
      {
        "date": "2023-10-06",
        "close": 0.054,
        "direction_boundary": 0.138561,
        "core_momentum": -0.61028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273622
      },
      {
        "date": "2023-10-13",
        "close": 0.056,
        "direction_boundary": 0.158356,
        "core_momentum": -0.646366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27052
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "direction_boundary": 0.141035,
        "core_momentum": -0.638388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274506
      },
      {
        "date": "2023-10-27",
        "close": 0.053,
        "direction_boundary": 0.128664,
        "core_momentum": -0.588074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275834
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "direction_boundary": 0.128664,
        "core_momentum": -0.518125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274208
      },
      {
        "date": "2023-11-10",
        "close": 0.092,
        "direction_boundary": 0.148458,
        "core_momentum": -0.380296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369553
      },
      {
        "date": "2023-11-17",
        "close": 0.1,
        "direction_boundary": 0.141035,
        "core_momentum": -0.290956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.362903
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.133613,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428371
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "direction_boundary": 0.123715,
        "core_momentum": -0.151275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.482348
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "direction_boundary": 0.118767,
        "core_momentum": -0.334832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.542648
      },
      {
        "date": "2023-12-15",
        "close": 0.076,
        "direction_boundary": 0.158356,
        "core_momentum": -0.520069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.481264
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "direction_boundary": 0.163304,
        "core_momentum": -0.540734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46201
      },
      {
        "date": "2023-12-29",
        "close": 0.073,
        "direction_boundary": 0.158356,
        "core_momentum": -0.539013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.453122
      },
      {
        "date": "2024-01-05",
        "close": 0.073,
        "direction_boundary": 0.158356,
        "core_momentum": -0.539013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446505
      },
      {
        "date": "2024-01-12",
        "close": 0.069,
        "direction_boundary": 0.153407,
        "core_momentum": -0.550216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437591
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "direction_boundary": 0.14351,
        "core_momentum": -0.686433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556406
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "direction_boundary": 0.14351,
        "core_momentum": -0.686433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555993
      },
      {
        "date": "2024-02-02",
        "close": 0.042,
        "direction_boundary": 0.123715,
        "core_momentum": -0.66051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557952
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "direction_boundary": 0.098972,
        "core_momentum": -0.605949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557412
      },
      {
        "date": "2024-02-16",
        "close": 0.038,
        "direction_boundary": 0.093034,
        "core_momentum": -0.591547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555781
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "direction_boundary": 0.096003,
        "core_momentum": -0.635428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555038
      },
      {
        "date": "2024-03-01",
        "close": 0.033,
        "direction_boundary": 0.079178,
        "core_momentum": -0.583218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28431
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.079178,
        "core_momentum": -0.621107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290267
      },
      {
        "date": "2024-03-15",
        "close": 0.033,
        "direction_boundary": 0.077198,
        "core_momentum": -0.572528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202637
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "direction_boundary": 0.079178,
        "core_momentum": -0.621107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20748
      },
      {
        "date": "2024-03-29",
        "close": 0.032,
        "direction_boundary": 0.088085,
        "core_momentum": -0.636715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188897
      },
      {
        "date": "2024-04-05",
        "close": 0.029,
        "direction_boundary": 0.098972,
        "core_momentum": -0.706988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192861
      },
      {
        "date": "2024-04-12",
        "close": 0.029,
        "direction_boundary": 0.089075,
        "core_momentum": -0.674432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190249
      },
      {
        "date": "2024-04-19",
        "close": 0.026,
        "direction_boundary": 0.089075,
        "core_momentum": -0.708111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192242
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "direction_boundary": 0.091054,
        "core_momentum": -0.703473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192164
      },
      {
        "date": "2024-05-03",
        "close": 0.025,
        "direction_boundary": 0.075219,
        "core_momentum": -0.667637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164232
      },
      {
        "date": "2024-05-10",
        "close": 0.025,
        "direction_boundary": 0.064,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988335
      },
      {
        "date": "2024-05-17",
        "close": 0.027,
        "direction_boundary": 0.058,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986639
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "direction_boundary": 0.064,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861526
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "direction_boundary": 0.057,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828057
      },
      {
        "date": "2024-06-07",
        "close": 0.023,
        "direction_boundary": 0.057,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760909
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.078,
        "core_momentum": -0.75641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78631
      },
      {
        "date": "2024-06-21",
        "close": 0.022,
        "direction_boundary": 0.066,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832493
      },
      {
        "date": "2024-06-28",
        "close": 0.019,
        "direction_boundary": 0.059,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843153
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "direction_boundary": 0.054,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852401
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "direction_boundary": 0.062,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863186
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "direction_boundary": 0.059,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673397
      },
      {
        "date": "2024-07-26",
        "close": 0.017,
        "direction_boundary": 0.06,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743583
      },
      {
        "date": "2024-08-02",
        "close": 0.017,
        "direction_boundary": 0.06,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743883
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.063,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789824
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "direction_boundary": 0.065,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812302
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.068,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85136
      },
      {
        "date": "2024-08-30",
        "close": 0.019058,
        "direction_boundary": 0.036,
        "core_momentum": -0.470611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850557
      },
      {
        "date": "2024-09-06",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897869
      },
      {
        "date": "2024-09-13",
        "close": 0.015,
        "direction_boundary": 0.049,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881554
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "direction_boundary": 0.049,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885847
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "direction_boundary": 0.057,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878043
      },
      {
        "date": "2024-10-04",
        "close": 0.016,
        "direction_boundary": 0.054,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881399
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "direction_boundary": 0.056,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882592
      },
      {
        "date": "2024-10-18",
        "close": 0.014,
        "direction_boundary": 0.051,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876695
      },
      {
        "date": "2024-10-25",
        "close": 0.014,
        "direction_boundary": 0.053,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87295
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "direction_boundary": 0.062,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888517
      },
      {
        "date": "2024-11-08",
        "close": 0.014,
        "direction_boundary": 0.092,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923345
      },
      {
        "date": "2024-11-15",
        "close": 0.014,
        "direction_boundary": 0.1,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912907
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "direction_boundary": 0.14,
        "core_momentum": -0.907143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883911
      },
      {
        "date": "2024-11-29",
        "close": 0.01,
        "direction_boundary": 0.105,
        "core_momentum": -0.904762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905502
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "direction_boundary": 0.079,
        "core_momentum": -0.860759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920288
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "direction_boundary": 0.076,
        "core_momentum": -0.855263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890392
      },
      {
        "date": "2024-12-20",
        "close": 0.01,
        "direction_boundary": 0.075,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862055
      },
      {
        "date": "2024-12-27",
        "close": 0.012,
        "direction_boundary": 0.073,
        "core_momentum": -0.835616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893427
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "direction_boundary": 0.073,
        "core_momentum": -0.808219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92029
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "direction_boundary": 0.069,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923455
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "direction_boundary": 0.045,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922472
      },
      {
        "date": "2025-01-24",
        "close": 0.0125,
        "direction_boundary": 0.045,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867256
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "direction_boundary": 0.042,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884416
      },
      {
        "date": "2025-02-07",
        "close": 0.014,
        "direction_boundary": 0.039,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849989
      },
      {
        "date": "2025-02-14",
        "close": 0.012,
        "direction_boundary": 0.038,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847133
      },
      {
        "date": "2025-02-21",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838849
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "direction_boundary": 0.033,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881813
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "direction_boundary": 0.03,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830963
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "direction_boundary": 0.033,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830963
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "direction_boundary": 0.03,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845486
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "direction_boundary": 0.032,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854008
      },
      {
        "date": "2025-04-04",
        "close": 0.008,
        "direction_boundary": 0.029,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845244
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "direction_boundary": 0.029,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844197
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "direction_boundary": 0.026,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863872
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "direction_boundary": 0.027,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874612
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "direction_boundary": 0.025,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873436
      },
      {
        "date": "2025-05-09",
        "close": 0.009,
        "direction_boundary": 0.025,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840664
      },
      {
        "date": "2025-05-16",
        "close": 0.011,
        "direction_boundary": 0.027,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893194
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "direction_boundary": 0.031,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081845
      },
      {
        "date": "2025-05-30",
        "close": 0.007,
        "direction_boundary": 0.025,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025871
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "direction_boundary": 0.023,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014058
      },
      {
        "date": "2025-06-13",
        "close": 0.006,
        "direction_boundary": 0.019,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031161
      },
      {
        "date": "2025-06-20",
        "close": 0.007,
        "direction_boundary": 0.022,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054099
      },
      {
        "date": "2025-06-27",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083688
      },
      {
        "date": "2025-07-04",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066244
      },
      {
        "date": "2025-07-11",
        "close": 0.008,
        "direction_boundary": 0.021,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058797
      },
      {
        "date": "2025-07-18",
        "close": 0.008,
        "direction_boundary": 0.022,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057278
      },
      {
        "date": "2025-07-25",
        "close": 0.006,
        "direction_boundary": 0.017,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113698
      },
      {
        "date": "2025-08-01",
        "close": 0.006,
        "direction_boundary": 0.017,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095834
      },
      {
        "date": "2025-08-08",
        "close": 0.006,
        "direction_boundary": 0.02,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095834
      },
      {
        "date": "2025-08-15",
        "close": 0.006,
        "direction_boundary": 0.017,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082401
      },
      {
        "date": "2025-08-22",
        "close": 0.007,
        "direction_boundary": 0.02,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086189
      },
      {
        "date": "2025-08-29",
        "close": 0.008,
        "direction_boundary": 0.019058,
        "core_momentum": -0.580229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060975
      },
      {
        "date": "2025-09-05",
        "close": 0.008,
        "direction_boundary": 0.015,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060975
      },
      {
        "date": "2025-09-12",
        "close": 0.007,
        "direction_boundary": 0.015,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077013
      },
      {
        "date": "2025-09-19",
        "close": 0.0075,
        "direction_boundary": 0.016,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067964
      },
      {
        "date": "2025-09-26",
        "close": 0.008,
        "direction_boundary": 0.015,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060042
      },
      {
        "date": "2025-10-03",
        "close": 0.0085,
        "direction_boundary": 0.016,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06337
      },
      {
        "date": "2025-10-10",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120799
      },
      {
        "date": "2025-10-17",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115805
      },
      {
        "date": "2025-10-24",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100452
      },
      {
        "date": "2025-10-31",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123176
      },
      {
        "date": "2025-11-07",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123176
      },
      {
        "date": "2025-11-14",
        "close": 0.009,
        "direction_boundary": 0.014,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095876
      },
      {
        "date": "2025-11-21",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889159
      },
      {
        "date": "2025-11-28",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889159
      },
      {
        "date": "2025-12-05",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889159
      },
      {
        "date": "2025-12-12",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934038
      },
      {
        "date": "2025-12-19",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909247
      },
      {
        "date": "2025-12-26",
        "close": 0.0075,
        "direction_boundary": 0.012,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841056
      },
      {
        "date": "2026-01-02",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830973
      },
      {
        "date": "2026-01-09",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88672
      },
      {
        "date": "2026-01-16",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88672
      },
      {
        "date": "2026-01-23",
        "close": 0.011,
        "direction_boundary": 0.0125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783892
      },
      {
        "date": "2026-01-30",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800527
      },
      {
        "date": "2026-02-06",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800527
      },
      {
        "date": "2026-02-13",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800527
      },
      {
        "date": "2026-02-20",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.776921
      },
      {
        "date": "2026-02-27",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773864
      },
      {
        "date": "2026-03-06",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773864
      },
      {
        "date": "2026-03-13",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747939
      },
      {
        "date": "2026-03-20",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825047
      },
      {
        "date": "2026-03-27",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81937
      },
      {
        "date": "2026-04-03",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813934
      },
      {
        "date": "2026-04-10",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718833
      },
      {
        "date": "2026-04-17",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703524
      },
      {
        "date": "2026-04-24",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703524
      },
      {
        "date": "2026-05-01",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664098
      },
      {
        "date": "2026-05-08",
        "close": 0.008,
        "direction_boundary": 0.009,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694725
      },
      {
        "date": "2026-05-15",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703615
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "direction_boundary": 0.007,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.703615
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "direction_boundary": 0.007,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731113
      },
      {
        "date": "2026-06-05",
        "close": 0.007,
        "direction_boundary": 0.007,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.752593
      },
      {
        "date": "2026-06-12",
        "close": 0.007,
        "direction_boundary": 0.006,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667036
      },
      {
        "date": "2026-06-19",
        "close": 0.007,
        "direction_boundary": 0.007,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.667036
      },
      {
        "date": "2026-06-26",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659584
      },
      {
        "date": "2026-07-03",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652469
      },
      {
        "date": "2026-07-10",
        "close": 0.006,
        "direction_boundary": 0.008,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595779
      },
      {
        "date": "2026-07-17",
        "close": 0.006,
        "direction_boundary": 0.008,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595779
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "direction_boundary": 0.006,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623432
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643169
      },
      {
        "date": "2026-08-07",
        "close": 0.007,
        "direction_boundary": 0.006,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "volume": 1828525
      },
      {
        "date": "2023-08-25",
        "close": 0.068,
        "volume": 52000
      },
      {
        "date": "2023-09-01",
        "close": 0.036,
        "volume": 6777154
      },
      {
        "date": "2023-09-08",
        "close": 0.035,
        "volume": 1511523
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "volume": 98354924
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "volume": 21217302
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "volume": 70486188
      },
      {
        "date": "2023-10-06",
        "close": 0.054,
        "volume": 19478532
      },
      {
        "date": "2023-10-13",
        "close": 0.056,
        "volume": 4116462
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "volume": 25379725
      },
      {
        "date": "2023-10-27",
        "close": 0.053,
        "volume": 28715157
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "volume": 22885337
      },
      {
        "date": "2023-11-10",
        "close": 0.092,
        "volume": 129232487
      },
      {
        "date": "2023-11-17",
        "close": 0.1,
        "volume": 82036618
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 77757551
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "volume": 31093534
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "volume": 40305137
      },
      {
        "date": "2023-12-15",
        "close": 0.076,
        "volume": 55607574
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "volume": 10014800
      },
      {
        "date": "2023-12-29",
        "close": 0.073,
        "volume": 3250941
      },
      {
        "date": "2024-01-05",
        "close": 0.073,
        "volume": 6887991
      },
      {
        "date": "2024-01-12",
        "close": 0.069,
        "volume": 6116871
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "volume": 16290020
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "volume": 21175433
      },
      {
        "date": "2024-02-02",
        "close": 0.042,
        "volume": 6413227
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "volume": 7317870
      },
      {
        "date": "2024-02-16",
        "close": 0.038,
        "volume": 5939634
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "volume": 8797705
      },
      {
        "date": "2024-03-01",
        "close": 0.033,
        "volume": 3453896
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 3702296
      },
      {
        "date": "2024-03-15",
        "close": 0.033,
        "volume": 11688245
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "volume": 4494486
      },
      {
        "date": "2024-03-29",
        "close": 0.032,
        "volume": 4534105
      },
      {
        "date": "2024-04-05",
        "close": 0.029,
        "volume": 2105649
      },
      {
        "date": "2024-04-12",
        "close": 0.029,
        "volume": 1862672
      },
      {
        "date": "2024-04-19",
        "close": 0.026,
        "volume": 2845404
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "volume": 2240289
      },
      {
        "date": "2024-05-03",
        "close": 0.025,
        "volume": 897920
      },
      {
        "date": "2024-05-10",
        "close": 0.025,
        "volume": 4510269
      },
      {
        "date": "2024-05-17",
        "close": 0.027,
        "volume": 5653501
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "volume": 15116142
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "volume": 7487503
      },
      {
        "date": "2024-06-07",
        "close": 0.023,
        "volume": 3742910
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 4996892
      },
      {
        "date": "2024-06-21",
        "close": 0.022,
        "volume": 6134976
      },
      {
        "date": "2024-06-28",
        "close": 0.019,
        "volume": 4951705
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "volume": 2398945
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "volume": 1125995
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "volume": 4500573
      },
      {
        "date": "2024-07-26",
        "close": 0.017,
        "volume": 6953482
      },
      {
        "date": "2024-08-02",
        "close": 0.017,
        "volume": 2098701
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 2348770
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "volume": 1461979
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 980340
      },
      {
        "date": "2024-08-30",
        "close": 0.019058,
        "volume": 24932588
      },
      {
        "date": "2024-09-06",
        "close": 0.015,
        "volume": 5737738
      },
      {
        "date": "2024-09-13",
        "close": 0.015,
        "volume": 2341845
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "volume": 3915504
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "volume": 3215411
      },
      {
        "date": "2024-10-04",
        "close": 0.016,
        "volume": 20728878
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "volume": 9106936
      },
      {
        "date": "2024-10-18",
        "close": 0.014,
        "volume": 12534546
      },
      {
        "date": "2024-10-25",
        "close": 0.014,
        "volume": 6461503
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "volume": 5343002
      },
      {
        "date": "2024-11-08",
        "close": 0.014,
        "volume": 17637762
      },
      {
        "date": "2024-11-15",
        "close": 0.014,
        "volume": 8551458
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "volume": 3892972
      },
      {
        "date": "2024-11-29",
        "close": 0.01,
        "volume": 11180448
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "volume": 17868114
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "volume": 6759840
      },
      {
        "date": "2024-12-20",
        "close": 0.01,
        "volume": 2045807
      },
      {
        "date": "2024-12-27",
        "close": 0.012,
        "volume": 4184411
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "volume": 3199094
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "volume": 9211841
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "volume": 11082622
      },
      {
        "date": "2025-01-24",
        "close": 0.0125,
        "volume": 4670719
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "volume": 7878017
      },
      {
        "date": "2025-02-07",
        "close": 0.014,
        "volume": 9059749
      },
      {
        "date": "2025-02-14",
        "close": 0.012,
        "volume": 11484370
      },
      {
        "date": "2025-02-21",
        "close": 0.01,
        "volume": 22202274
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "volume": 14761929
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "volume": 5727699
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "volume": 2971104
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "volume": 4431590
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "volume": 3407845
      },
      {
        "date": "2025-04-04",
        "close": 0.008,
        "volume": 11950364
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "volume": 8280200
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "volume": 3576267
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "volume": 2267801
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "volume": 2906376
      },
      {
        "date": "2025-05-09",
        "close": 0.009,
        "volume": 2804766
      },
      {
        "date": "2025-05-16",
        "close": 0.011,
        "volume": 17930711
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "volume": 49488517
      },
      {
        "date": "2025-05-30",
        "close": 0.007,
        "volume": 7398563
      },
      {
        "date": "2025-06-06",
        "close": 0.007,
        "volume": 5714401
      },
      {
        "date": "2025-06-13",
        "close": 0.006,
        "volume": 7873212
      },
      {
        "date": "2025-06-20",
        "close": 0.007,
        "volume": 24985903
      },
      {
        "date": "2025-06-27",
        "close": 0.009,
        "volume": 18496944
      },
      {
        "date": "2025-07-04",
        "close": 0.008,
        "volume": 1424041
      },
      {
        "date": "2025-07-11",
        "close": 0.008,
        "volume": 4433731
      },
      {
        "date": "2025-07-18",
        "close": 0.008,
        "volume": 2380836
      },
      {
        "date": "2025-07-25",
        "close": 0.006,
        "volume": 4139695
      },
      {
        "date": "2025-08-01",
        "close": 0.006,
        "volume": 37179
      },
      {
        "date": "2025-08-08",
        "close": 0.006,
        "volume": 8062663
      },
      {
        "date": "2025-08-15",
        "close": 0.006,
        "volume": 4556667
      },
      {
        "date": "2025-08-22",
        "close": 0.007,
        "volume": 6403499
      },
      {
        "date": "2025-08-29",
        "close": 0.008,
        "volume": 1754751
      },
      {
        "date": "2025-09-05",
        "close": 0.008,
        "volume": 4727830
      },
      {
        "date": "2025-09-12",
        "close": 0.007,
        "volume": 2787333
      },
      {
        "date": "2025-09-19",
        "close": 0.0075,
        "volume": 8098906
      },
      {
        "date": "2025-09-26",
        "close": 0.008,
        "volume": 6166220
      },
      {
        "date": "2025-10-03",
        "close": 0.0085,
        "volume": 7189272
      },
      {
        "date": "2025-10-10",
        "close": 0.011,
        "volume": 12327379
      },
      {
        "date": "2025-10-17",
        "close": 0.012,
        "volume": 21642864
      },
      {
        "date": "2025-10-24",
        "close": 0.012,
        "volume": 5401065
      },
      {
        "date": "2025-10-31",
        "close": 0.01,
        "volume": 7268394
      },
      {
        "date": "2025-11-07",
        "close": 0.01,
        "volume": 2674918
      },
      {
        "date": "2025-11-14",
        "close": 0.009,
        "volume": 1470625
      },
      {
        "date": "2025-11-21",
        "close": 0.009,
        "volume": 427193
      },
      {
        "date": "2025-11-28",
        "close": 0.009,
        "volume": 869165
      },
      {
        "date": "2025-12-05",
        "close": 0.009,
        "volume": 444491
      },
      {
        "date": "2025-12-12",
        "close": 0.007,
        "volume": 12007948
      },
      {
        "date": "2025-12-19",
        "close": 0.007,
        "volume": 1161038
      },
      {
        "date": "2025-12-26",
        "close": 0.0075,
        "volume": 1137969
      },
      {
        "date": "2026-01-02",
        "close": 0.008,
        "volume": 2075631
      },
      {
        "date": "2026-01-09",
        "close": 0.01,
        "volume": 15669698
      },
      {
        "date": "2026-01-16",
        "close": 0.01,
        "volume": 4174105
      },
      {
        "date": "2026-01-23",
        "close": 0.011,
        "volume": 27873012
      },
      {
        "date": "2026-01-30",
        "close": 0.01,
        "volume": 30691732
      },
      {
        "date": "2026-02-06",
        "close": 0.01,
        "volume": 10814982
      },
      {
        "date": "2026-02-13",
        "close": 0.01,
        "volume": 15526022
      },
      {
        "date": "2026-02-20",
        "close": 0.01,
        "volume": 16533701
      },
      {
        "date": "2026-02-27",
        "close": 0.009,
        "volume": 5078008
      },
      {
        "date": "2026-03-06",
        "close": 0.009,
        "volume": 4692771
      },
      {
        "date": "2026-03-13",
        "close": 0.009,
        "volume": 7529851
      },
      {
        "date": "2026-03-20",
        "close": 0.007,
        "volume": 5721009
      },
      {
        "date": "2026-03-27",
        "close": 0.007,
        "volume": 3976307
      },
      {
        "date": "2026-04-03",
        "close": 0.007,
        "volume": 1138356
      },
      {
        "date": "2026-04-10",
        "close": 0.007,
        "volume": 2586552
      },
      {
        "date": "2026-04-17",
        "close": 0.007,
        "volume": 885246
      },
      {
        "date": "2026-04-24",
        "close": 0.007,
        "volume": 17859
      },
      {
        "date": "2026-05-01",
        "close": 0.007,
        "volume": 4150164
      },
      {
        "date": "2026-05-08",
        "close": 0.008,
        "volume": 4091006
      },
      {
        "date": "2026-05-15",
        "close": 0.007,
        "volume": 3066557
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "volume": 3977920
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "volume": 250000
      },
      {
        "date": "2026-06-05",
        "close": 0.007,
        "volume": 4950526
      },
      {
        "date": "2026-06-12",
        "close": 0.007,
        "volume": 1050460
      },
      {
        "date": "2026-06-19",
        "close": 0.007,
        "volume": 1420655
      },
      {
        "date": "2026-06-26",
        "close": 0.007,
        "volume": 697965
      },
      {
        "date": "2026-07-03",
        "close": 0.007,
        "volume": 110000
      },
      {
        "date": "2026-07-10",
        "close": 0.006,
        "volume": 4340438
      },
      {
        "date": "2026-07-17",
        "close": 0.006,
        "volume": 4188525
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "volume": 670114
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "volume": 1907942
      },
      {
        "date": "2026-08-07",
        "close": 0.007,
        "volume": 12754838
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0078,
      "fair_value": 0.021564,
      "market_activity": -47.430207,
      "market_dynamics": 0.012517,
      "relative_strength": -18.475607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049051,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}