{
  "ticker": {
    "uuid": "75b0038c-fd76-4312-a3c4-76af5aa66cd7",
    "symbol": "1052",
    "name": "Yuexiu Transport Infrastructure Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.51,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.704896,
    "boundary_margin": -0.052605,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.200112,
    "volatility_stability": 0.7237,
    "risk_context": 0.4997,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.771,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.484133,
        "direction_boundary": 3.087777,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258732
      },
      {
        "date": "2023-08-25",
        "close": 3.458763,
        "direction_boundary": 3.047883,
        "core_momentum": 0.134808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258814
      },
      {
        "date": "2023-09-01",
        "close": 3.433393,
        "direction_boundary": 2.968096,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248397
      },
      {
        "date": "2023-09-08",
        "close": 3.526416,
        "direction_boundary": 2.904266,
        "core_momentum": 0.214219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232615
      },
      {
        "date": "2023-09-15",
        "close": 3.374196,
        "direction_boundary": 2.904266,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23152
      },
      {
        "date": "2023-09-22",
        "close": 3.543329,
        "direction_boundary": 2.553201,
        "core_momentum": 0.387799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2023-09-29",
        "close": 3.509502,
        "direction_boundary": 2.545222,
        "core_momentum": 0.378859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240213
      },
      {
        "date": "2023-10-06",
        "close": 3.36574,
        "direction_boundary": 2.48937,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24384
      },
      {
        "date": "2023-10-13",
        "close": 3.399566,
        "direction_boundary": 2.409583,
        "core_momentum": 0.410852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236568
      },
      {
        "date": "2023-10-20",
        "close": 3.323457,
        "direction_boundary": 2.569158,
        "core_momentum": 0.293598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238012
      },
      {
        "date": "2023-10-27",
        "close": 3.357283,
        "direction_boundary": 2.577137,
        "core_momentum": 0.302718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235035
      },
      {
        "date": "2023-11-03",
        "close": 3.545566,
        "direction_boundary": 2.612191,
        "core_momentum": 0.357315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24402
      },
      {
        "date": "2023-11-10",
        "close": 3.554342,
        "direction_boundary": 2.653393,
        "core_momentum": 0.339546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244057
      },
      {
        "date": "2023-11-17",
        "close": 3.615775,
        "direction_boundary": 2.727556,
        "core_momentum": 0.325646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24088
      },
      {
        "date": "2023-11-24",
        "close": 3.773746,
        "direction_boundary": 2.851161,
        "core_momentum": 0.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2023-12-01",
        "close": 3.773746,
        "direction_boundary": 3.156054,
        "core_momentum": 0.195717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207077
      },
      {
        "date": "2023-12-08",
        "close": 3.756193,
        "direction_boundary": 3.353823,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2023-12-15",
        "close": 3.69476,
        "direction_boundary": 3.477428,
        "core_momentum": 0.062498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2023-12-22",
        "close": 3.721089,
        "direction_boundary": 3.419745,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2023-12-29",
        "close": 3.729865,
        "direction_boundary": 3.502149,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2024-01-05",
        "close": 3.826403,
        "direction_boundary": 3.601033,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2024-01-12",
        "close": 3.773746,
        "direction_boundary": 3.691677,
        "core_momentum": 0.022231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2024-01-19",
        "close": 3.76497,
        "direction_boundary": 3.732879,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2024-01-26",
        "close": 3.800074,
        "direction_boundary": 3.76584,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2024-02-02",
        "close": 3.861507,
        "direction_boundary": 3.98833,
        "core_momentum": -0.031799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167878
      },
      {
        "date": "2024-02-09",
        "close": 3.738641,
        "direction_boundary": 3.798802,
        "core_momentum": -0.015837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174588
      },
      {
        "date": "2024-02-16",
        "close": 3.712313,
        "direction_boundary": 3.675196,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2024-02-23",
        "close": 3.861507,
        "direction_boundary": 3.675196,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2024-03-01",
        "close": 3.92294,
        "direction_boundary": 3.856484,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181513
      },
      {
        "date": "2024-03-08",
        "close": 3.440252,
        "direction_boundary": 3.592793,
        "core_momentum": -0.042457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259451
      },
      {
        "date": "2024-03-15",
        "close": 3.317385,
        "direction_boundary": 3.427985,
        "core_momentum": -0.032264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257082
      },
      {
        "date": "2024-03-22",
        "close": 3.282281,
        "direction_boundary": 3.378543,
        "core_momentum": -0.028492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247194
      },
      {
        "date": "2024-03-29",
        "close": 3.370042,
        "direction_boundary": 3.427985,
        "core_momentum": -0.016903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250274
      },
      {
        "date": "2024-04-05",
        "close": 3.317385,
        "direction_boundary": 3.52687,
        "core_momentum": -0.059397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244427
      },
      {
        "date": "2024-04-12",
        "close": 3.370042,
        "direction_boundary": 3.675196,
        "core_momentum": -0.083031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245053
      },
      {
        "date": "2024-04-19",
        "close": 3.361266,
        "direction_boundary": 3.642234,
        "core_momentum": -0.077142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242972
      },
      {
        "date": "2024-04-26",
        "close": 3.387595,
        "direction_boundary": 3.52687,
        "core_momentum": -0.03949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242808
      },
      {
        "date": "2024-05-03",
        "close": 3.396371,
        "direction_boundary": 3.633994,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229952
      },
      {
        "date": "2024-05-10",
        "close": 3.624551,
        "direction_boundary": 3.625754,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24786
      },
      {
        "date": "2024-05-17",
        "close": 3.69476,
        "direction_boundary": 3.51039,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248147
      },
      {
        "date": "2024-05-24",
        "close": 3.656773,
        "direction_boundary": 3.230217,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241025
      },
      {
        "date": "2024-05-31",
        "close": 3.674966,
        "direction_boundary": 3.123093,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241173
      },
      {
        "date": "2024-06-07",
        "close": 3.629483,
        "direction_boundary": 3.271419,
        "core_momentum": 0.109452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24165
      },
      {
        "date": "2024-06-14",
        "close": 3.620387,
        "direction_boundary": 3.281174,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2024-06-21",
        "close": 3.775027,
        "direction_boundary": 3.137411,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247661
      },
      {
        "date": "2024-06-28",
        "close": 3.693159,
        "direction_boundary": 3.281174,
        "core_momentum": 0.12556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24959
      },
      {
        "date": "2024-07-05",
        "close": 3.711352,
        "direction_boundary": 3.205064,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246927
      },
      {
        "date": "2024-07-12",
        "close": 3.593098,
        "direction_boundary": 3.34037,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2024-07-19",
        "close": 3.411169,
        "direction_boundary": 3.331913,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25961
      },
      {
        "date": "2024-07-26",
        "close": 3.411169,
        "direction_boundary": 3.433393,
        "core_momentum": -0.006473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258994
      },
      {
        "date": "2024-08-02",
        "close": 3.402072,
        "direction_boundary": 3.517959,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257371
      },
      {
        "date": "2024-08-09",
        "close": 3.156468,
        "direction_boundary": 3.492589,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272779
      },
      {
        "date": "2024-08-16",
        "close": 3.174661,
        "direction_boundary": 3.484133,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273305
      },
      {
        "date": "2024-08-23",
        "close": 3.283818,
        "direction_boundary": 3.458763,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2024-08-30",
        "close": 3.247433,
        "direction_boundary": 3.433393,
        "core_momentum": -0.054162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269745
      },
      {
        "date": "2024-09-06",
        "close": 3.156468,
        "direction_boundary": 3.526416,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2024-09-13",
        "close": 3.147372,
        "direction_boundary": 3.374196,
        "core_momentum": -0.067223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2024-09-20",
        "close": 3.283818,
        "direction_boundary": 3.543329,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20831
      },
      {
        "date": "2024-09-27",
        "close": 3.402072,
        "direction_boundary": 3.509502,
        "core_momentum": -0.030611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210943
      },
      {
        "date": "2024-10-04",
        "close": 3.547616,
        "direction_boundary": 3.36574,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21719
      },
      {
        "date": "2024-10-11",
        "close": 3.447555,
        "direction_boundary": 3.399566,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220497
      },
      {
        "date": "2024-10-18",
        "close": 3.593098,
        "direction_boundary": 3.323457,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227426
      },
      {
        "date": "2024-10-25",
        "close": 3.474844,
        "direction_boundary": 3.357283,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232665
      },
      {
        "date": "2024-11-01",
        "close": 3.484235,
        "direction_boundary": 3.545566,
        "core_momentum": -0.017298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232667
      },
      {
        "date": "2024-11-08",
        "close": 3.493627,
        "direction_boundary": 3.554342,
        "core_momentum": -0.017082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213631
      },
      {
        "date": "2024-11-15",
        "close": 3.390321,
        "direction_boundary": 3.615775,
        "core_momentum": -0.062353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215034
      },
      {
        "date": "2024-11-22",
        "close": 3.409104,
        "direction_boundary": 3.773746,
        "core_momentum": -0.096626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215122
      },
      {
        "date": "2024-11-29",
        "close": 3.540584,
        "direction_boundary": 3.773746,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22218
      },
      {
        "date": "2024-12-06",
        "close": 3.503018,
        "direction_boundary": 3.756193,
        "core_momentum": -0.067402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222016
      },
      {
        "date": "2024-12-13",
        "close": 3.484235,
        "direction_boundary": 3.69476,
        "core_momentum": -0.056979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222081
      },
      {
        "date": "2024-12-20",
        "close": 3.493627,
        "direction_boundary": 3.721089,
        "core_momentum": -0.061128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213277
      },
      {
        "date": "2024-12-27",
        "close": 3.615716,
        "direction_boundary": 3.729865,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217514
      },
      {
        "date": "2025-01-03",
        "close": 3.540584,
        "direction_boundary": 3.826403,
        "core_momentum": -0.074697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219111
      },
      {
        "date": "2025-01-10",
        "close": 3.427887,
        "direction_boundary": 3.773746,
        "core_momentum": -0.091649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219102
      },
      {
        "date": "2025-01-17",
        "close": 3.456061,
        "direction_boundary": 3.76497,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207117
      },
      {
        "date": "2025-01-24",
        "close": 3.427887,
        "direction_boundary": 3.800074,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207467
      },
      {
        "date": "2025-01-31",
        "close": 3.418495,
        "direction_boundary": 3.861507,
        "core_momentum": -0.114725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207469
      },
      {
        "date": "2025-02-07",
        "close": 3.409104,
        "direction_boundary": 3.738641,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17713
      },
      {
        "date": "2025-02-14",
        "close": 3.493627,
        "direction_boundary": 3.712313,
        "core_momentum": -0.058908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17961
      },
      {
        "date": "2025-02-21",
        "close": 3.531193,
        "direction_boundary": 3.861507,
        "core_momentum": -0.08554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174648
      },
      {
        "date": "2025-02-28",
        "close": 3.437278,
        "direction_boundary": 3.92294,
        "core_momentum": -0.123801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178506
      },
      {
        "date": "2025-03-07",
        "close": 3.503018,
        "direction_boundary": 3.440252,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174303
      },
      {
        "date": "2025-03-14",
        "close": 3.465453,
        "direction_boundary": 3.317385,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175268
      },
      {
        "date": "2025-03-21",
        "close": 3.549976,
        "direction_boundary": 3.282281,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168891
      },
      {
        "date": "2025-03-28",
        "close": 3.380929,
        "direction_boundary": 3.370042,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176766
      },
      {
        "date": "2025-04-04",
        "close": 3.390321,
        "direction_boundary": 3.317385,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166122
      },
      {
        "date": "2025-04-11",
        "close": 3.1931,
        "direction_boundary": 3.370042,
        "core_momentum": -0.052504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2025-04-18",
        "close": 3.211883,
        "direction_boundary": 3.361266,
        "core_momentum": -0.044442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2025-04-25",
        "close": 3.211883,
        "direction_boundary": 3.387595,
        "core_momentum": -0.051869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165029
      },
      {
        "date": "2025-05-02",
        "close": 3.249449,
        "direction_boundary": 3.396371,
        "core_momentum": -0.043259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2025-05-09",
        "close": 3.25884,
        "direction_boundary": 3.624551,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166122
      },
      {
        "date": "2025-05-16",
        "close": 3.315189,
        "direction_boundary": 3.69476,
        "core_momentum": -0.102732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16345
      },
      {
        "date": "2025-05-23",
        "close": 3.371538,
        "direction_boundary": 3.656773,
        "core_momentum": -0.078002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165083
      },
      {
        "date": "2025-05-30",
        "close": 3.380929,
        "direction_boundary": 3.674966,
        "core_momentum": -0.080011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155722
      },
      {
        "date": "2025-06-06",
        "close": 3.44667,
        "direction_boundary": 3.629483,
        "core_momentum": -0.050369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15782
      },
      {
        "date": "2025-06-13",
        "close": 3.549976,
        "direction_boundary": 3.620387,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163055
      },
      {
        "date": "2025-06-20",
        "close": 3.452069,
        "direction_boundary": 3.775027,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167788
      },
      {
        "date": "2025-06-27",
        "close": 3.617379,
        "direction_boundary": 3.693159,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173724
      },
      {
        "date": "2025-07-04",
        "close": 3.588207,
        "direction_boundary": 3.711352,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171509
      },
      {
        "date": "2025-07-11",
        "close": 3.656276,
        "direction_boundary": 3.593098,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2025-07-18",
        "close": 3.656276,
        "direction_boundary": 3.411169,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2025-07-25",
        "close": 3.714621,
        "direction_boundary": 3.411169,
        "core_momentum": 0.088958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2025-08-01",
        "close": 3.666,
        "direction_boundary": 3.402072,
        "core_momentum": 0.077579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2025-08-08",
        "close": 3.704896,
        "direction_boundary": 3.156468,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2025-08-15",
        "close": 3.743793,
        "direction_boundary": 3.174661,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2025-08-22",
        "close": 4.06469,
        "direction_boundary": 3.283818,
        "core_momentum": 0.237794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2025-08-29",
        "close": 4.171655,
        "direction_boundary": 3.247433,
        "core_momentum": 0.284601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-09-05",
        "close": 4.171655,
        "direction_boundary": 3.156468,
        "core_momentum": 0.321621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2025-09-12",
        "close": 4.11331,
        "direction_boundary": 3.147372,
        "core_momentum": 0.306903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2025-09-19",
        "close": 4.307793,
        "direction_boundary": 3.283818,
        "core_momentum": 0.311825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2025-09-26",
        "close": 4.453655,
        "direction_boundary": 3.402072,
        "core_momentum": 0.309101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187608
      },
      {
        "date": "2025-10-03",
        "close": 4.259172,
        "direction_boundary": 3.547616,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2025
      },
      {
        "date": "2025-10-10",
        "close": 4.239724,
        "direction_boundary": 3.447555,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2025-10-17",
        "close": 4.298069,
        "direction_boundary": 3.593098,
        "core_momentum": 0.196201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2025-10-24",
        "close": 4.210552,
        "direction_boundary": 3.474844,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 3.484235,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "direction_boundary": 3.493627,
        "core_momentum": 0.279473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "direction_boundary": 3.390321,
        "core_momentum": 0.31551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 3.409104,
        "core_momentum": 0.273062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19859
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "direction_boundary": 3.540584,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "direction_boundary": 3.503018,
        "core_momentum": 0.236077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2025-12-12",
        "close": 4.36,
        "direction_boundary": 3.484235,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "direction_boundary": 3.493627,
        "core_momentum": 0.313821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200137
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "direction_boundary": 3.615716,
        "core_momentum": 0.324772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2026-01-02",
        "close": 4.66,
        "direction_boundary": 3.540584,
        "core_momentum": 0.316167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "direction_boundary": 3.427887,
        "core_momentum": 0.330266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "direction_boundary": 3.456061,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2026-01-23",
        "close": 4.62,
        "direction_boundary": 3.427887,
        "core_momentum": 0.347769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20823
      },
      {
        "date": "2026-01-30",
        "close": 4.73,
        "direction_boundary": 3.418495,
        "core_momentum": 0.38365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "direction_boundary": 3.409104,
        "core_momentum": 0.384528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "direction_boundary": 3.493627,
        "core_momentum": 0.330995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2026-02-20",
        "close": 4.59,
        "direction_boundary": 3.531193,
        "core_momentum": 0.299844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 3.437278,
        "core_momentum": 0.338268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "direction_boundary": 3.503018,
        "core_momentum": 0.290316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 3.465453,
        "core_momentum": 0.295646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "direction_boundary": 3.549976,
        "core_momentum": 0.26198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170868
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "direction_boundary": 3.380929,
        "core_momentum": 0.180149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230219
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "direction_boundary": 3.390321,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223156
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "direction_boundary": 3.1931,
        "core_momentum": 0.280887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224744
      },
      {
        "date": "2026-04-17",
        "close": 3.964376,
        "direction_boundary": 3.211883,
        "core_momentum": 0.234284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227332
      },
      {
        "date": "2026-04-24",
        "close": 3.945038,
        "direction_boundary": 3.211883,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225959
      },
      {
        "date": "2026-05-01",
        "close": 3.838677,
        "direction_boundary": 3.249449,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227831
      },
      {
        "date": "2026-05-08",
        "close": 3.887023,
        "direction_boundary": 3.25884,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215454
      },
      {
        "date": "2026-05-15",
        "close": 3.867684,
        "direction_boundary": 3.315189,
        "core_momentum": 0.166656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215408
      },
      {
        "date": "2026-05-22",
        "close": 3.925699,
        "direction_boundary": 3.371538,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214811
      },
      {
        "date": "2026-05-29",
        "close": 3.867684,
        "direction_boundary": 3.380929,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21416
      },
      {
        "date": "2026-06-05",
        "close": 3.896692,
        "direction_boundary": 3.44667,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214422
      },
      {
        "date": "2026-06-12",
        "close": 3.819338,
        "direction_boundary": 3.549976,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214924
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 3.452069,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203129
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 3.617379,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190551
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 3.588207,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189114
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "direction_boundary": 3.656276,
        "core_momentum": -0.023597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 3.656276,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 3.714621,
        "core_momentum": -0.00932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "direction_boundary": 3.666,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188708
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "direction_boundary": 3.704896,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.484133,
        "volume": 7650223
      },
      {
        "date": "2023-08-25",
        "close": 3.458763,
        "volume": 7211732
      },
      {
        "date": "2023-09-01",
        "close": 3.433393,
        "volume": 5945300
      },
      {
        "date": "2023-09-08",
        "close": 3.526416,
        "volume": 8624243
      },
      {
        "date": "2023-09-15",
        "close": 3.374196,
        "volume": 16750595
      },
      {
        "date": "2023-09-22",
        "close": 3.543329,
        "volume": 38904365
      },
      {
        "date": "2023-09-29",
        "close": 3.509502,
        "volume": 6064664
      },
      {
        "date": "2023-10-06",
        "close": 3.36574,
        "volume": 4519132
      },
      {
        "date": "2023-10-13",
        "close": 3.399566,
        "volume": 5613224
      },
      {
        "date": "2023-10-20",
        "close": 3.323457,
        "volume": 5897135
      },
      {
        "date": "2023-10-27",
        "close": 3.357283,
        "volume": 6314553
      },
      {
        "date": "2023-11-03",
        "close": 3.545566,
        "volume": 11392141
      },
      {
        "date": "2023-11-10",
        "close": 3.554342,
        "volume": 9250905
      },
      {
        "date": "2023-11-17",
        "close": 3.615775,
        "volume": 6026782
      },
      {
        "date": "2023-11-24",
        "close": 3.773746,
        "volume": 9711980
      },
      {
        "date": "2023-12-01",
        "close": 3.773746,
        "volume": 11438009
      },
      {
        "date": "2023-12-08",
        "close": 3.756193,
        "volume": 13513598
      },
      {
        "date": "2023-12-15",
        "close": 3.69476,
        "volume": 14060961
      },
      {
        "date": "2023-12-22",
        "close": 3.721089,
        "volume": 11065753
      },
      {
        "date": "2023-12-29",
        "close": 3.729865,
        "volume": 7654155
      },
      {
        "date": "2024-01-05",
        "close": 3.826403,
        "volume": 13765784
      },
      {
        "date": "2024-01-12",
        "close": 3.773746,
        "volume": 3674822
      },
      {
        "date": "2024-01-19",
        "close": 3.76497,
        "volume": 8615252
      },
      {
        "date": "2024-01-26",
        "close": 3.800074,
        "volume": 15571703
      },
      {
        "date": "2024-02-02",
        "close": 3.861507,
        "volume": 27296652
      },
      {
        "date": "2024-02-09",
        "close": 3.738641,
        "volume": 7629886
      },
      {
        "date": "2024-02-16",
        "close": 3.712313,
        "volume": 3163122
      },
      {
        "date": "2024-02-23",
        "close": 3.861507,
        "volume": 9696566
      },
      {
        "date": "2024-03-01",
        "close": 3.92294,
        "volume": 11955460
      },
      {
        "date": "2024-03-08",
        "close": 3.440252,
        "volume": 40298148
      },
      {
        "date": "2024-03-15",
        "close": 3.317385,
        "volume": 33382987
      },
      {
        "date": "2024-03-22",
        "close": 3.282281,
        "volume": 30435519
      },
      {
        "date": "2024-03-29",
        "close": 3.370042,
        "volume": 21323378
      },
      {
        "date": "2024-04-05",
        "close": 3.317385,
        "volume": 10805816
      },
      {
        "date": "2024-04-12",
        "close": 3.370042,
        "volume": 6471291
      },
      {
        "date": "2024-04-19",
        "close": 3.361266,
        "volume": 13636611
      },
      {
        "date": "2024-04-26",
        "close": 3.387595,
        "volume": 13667308
      },
      {
        "date": "2024-05-03",
        "close": 3.396371,
        "volume": 10106697
      },
      {
        "date": "2024-05-10",
        "close": 3.624551,
        "volume": 23886657
      },
      {
        "date": "2024-05-17",
        "close": 3.69476,
        "volume": 29307971
      },
      {
        "date": "2024-05-24",
        "close": 3.656773,
        "volume": 15041406
      },
      {
        "date": "2024-05-31",
        "close": 3.674966,
        "volume": 6256003
      },
      {
        "date": "2024-06-07",
        "close": 3.629483,
        "volume": 15688408
      },
      {
        "date": "2024-06-14",
        "close": 3.620387,
        "volume": 20815985
      },
      {
        "date": "2024-06-21",
        "close": 3.775027,
        "volume": 15523845
      },
      {
        "date": "2024-06-28",
        "close": 3.693159,
        "volume": 5458380
      },
      {
        "date": "2024-07-05",
        "close": 3.711352,
        "volume": 5813667
      },
      {
        "date": "2024-07-12",
        "close": 3.593098,
        "volume": 6321710
      },
      {
        "date": "2024-07-19",
        "close": 3.411169,
        "volume": 11624813
      },
      {
        "date": "2024-07-26",
        "close": 3.411169,
        "volume": 4877209
      },
      {
        "date": "2024-08-02",
        "close": 3.402072,
        "volume": 12192510
      },
      {
        "date": "2024-08-09",
        "close": 3.156468,
        "volume": 19483667
      },
      {
        "date": "2024-08-16",
        "close": 3.174661,
        "volume": 11562463
      },
      {
        "date": "2024-08-23",
        "close": 3.283818,
        "volume": 6891411
      },
      {
        "date": "2024-08-30",
        "close": 3.247433,
        "volume": 9462650
      },
      {
        "date": "2024-09-06",
        "close": 3.156468,
        "volume": 4178052
      },
      {
        "date": "2024-09-13",
        "close": 3.147372,
        "volume": 7049014
      },
      {
        "date": "2024-09-20",
        "close": 3.283818,
        "volume": 4444696
      },
      {
        "date": "2024-09-27",
        "close": 3.402072,
        "volume": 10830965
      },
      {
        "date": "2024-10-04",
        "close": 3.547616,
        "volume": 15517333
      },
      {
        "date": "2024-10-11",
        "close": 3.447555,
        "volume": 24799172
      },
      {
        "date": "2024-10-18",
        "close": 3.593098,
        "volume": 14321105
      },
      {
        "date": "2024-10-25",
        "close": 3.474844,
        "volume": 7285779
      },
      {
        "date": "2024-11-01",
        "close": 3.484235,
        "volume": 10046933
      },
      {
        "date": "2024-11-08",
        "close": 3.493627,
        "volume": 7579293
      },
      {
        "date": "2024-11-15",
        "close": 3.390321,
        "volume": 6154000
      },
      {
        "date": "2024-11-22",
        "close": 3.409104,
        "volume": 4504408
      },
      {
        "date": "2024-11-29",
        "close": 3.540584,
        "volume": 5964578
      },
      {
        "date": "2024-12-06",
        "close": 3.503018,
        "volume": 4925112
      },
      {
        "date": "2024-12-13",
        "close": 3.484235,
        "volume": 7470000
      },
      {
        "date": "2024-12-20",
        "close": 3.493627,
        "volume": 5327306
      },
      {
        "date": "2024-12-27",
        "close": 3.615716,
        "volume": 2631072
      },
      {
        "date": "2025-01-03",
        "close": 3.540584,
        "volume": 7053416
      },
      {
        "date": "2025-01-10",
        "close": 3.427887,
        "volume": 4806124
      },
      {
        "date": "2025-01-17",
        "close": 3.456061,
        "volume": 2693100
      },
      {
        "date": "2025-01-24",
        "close": 3.427887,
        "volume": 3891364
      },
      {
        "date": "2025-01-31",
        "close": 3.418495,
        "volume": 700060
      },
      {
        "date": "2025-02-07",
        "close": 3.409104,
        "volume": 3926068
      },
      {
        "date": "2025-02-14",
        "close": 3.493627,
        "volume": 3885448
      },
      {
        "date": "2025-02-21",
        "close": 3.531193,
        "volume": 5071626
      },
      {
        "date": "2025-02-28",
        "close": 3.437278,
        "volume": 5510106
      },
      {
        "date": "2025-03-07",
        "close": 3.503018,
        "volume": 5896340
      },
      {
        "date": "2025-03-14",
        "close": 3.465453,
        "volume": 7386311
      },
      {
        "date": "2025-03-21",
        "close": 3.549976,
        "volume": 13829091
      },
      {
        "date": "2025-03-28",
        "close": 3.380929,
        "volume": 23015232
      },
      {
        "date": "2025-04-04",
        "close": 3.390321,
        "volume": 44474360
      },
      {
        "date": "2025-04-11",
        "close": 3.1931,
        "volume": 16322408
      },
      {
        "date": "2025-04-18",
        "close": 3.211883,
        "volume": 4130500
      },
      {
        "date": "2025-04-25",
        "close": 3.211883,
        "volume": 4697647
      },
      {
        "date": "2025-05-02",
        "close": 3.249449,
        "volume": 5524623
      },
      {
        "date": "2025-05-09",
        "close": 3.25884,
        "volume": 7243513
      },
      {
        "date": "2025-05-16",
        "close": 3.315189,
        "volume": 6137500
      },
      {
        "date": "2025-05-23",
        "close": 3.371538,
        "volume": 8132302
      },
      {
        "date": "2025-05-30",
        "close": 3.380929,
        "volume": 5050426
      },
      {
        "date": "2025-06-06",
        "close": 3.44667,
        "volume": 6661428
      },
      {
        "date": "2025-06-13",
        "close": 3.549976,
        "volume": 8929200
      },
      {
        "date": "2025-06-20",
        "close": 3.452069,
        "volume": 13925023
      },
      {
        "date": "2025-06-27",
        "close": 3.617379,
        "volume": 10765756
      },
      {
        "date": "2025-07-04",
        "close": 3.588207,
        "volume": 5862667
      },
      {
        "date": "2025-07-11",
        "close": 3.656276,
        "volume": 5206731
      },
      {
        "date": "2025-07-18",
        "close": 3.656276,
        "volume": 6506519
      },
      {
        "date": "2025-07-25",
        "close": 3.714621,
        "volume": 7995884
      },
      {
        "date": "2025-08-01",
        "close": 3.666,
        "volume": 8556798
      },
      {
        "date": "2025-08-08",
        "close": 3.704896,
        "volume": 4211058
      },
      {
        "date": "2025-08-15",
        "close": 3.743793,
        "volume": 9047531
      },
      {
        "date": "2025-08-22",
        "close": 4.06469,
        "volume": 21558882
      },
      {
        "date": "2025-08-29",
        "close": 4.171655,
        "volume": 15740849
      },
      {
        "date": "2025-09-05",
        "close": 4.171655,
        "volume": 8900226
      },
      {
        "date": "2025-09-12",
        "close": 4.11331,
        "volume": 7452384
      },
      {
        "date": "2025-09-19",
        "close": 4.307793,
        "volume": 13083953
      },
      {
        "date": "2025-09-26",
        "close": 4.453655,
        "volume": 21820834
      },
      {
        "date": "2025-10-03",
        "close": 4.259172,
        "volume": 41307480
      },
      {
        "date": "2025-10-10",
        "close": 4.239724,
        "volume": 5281590
      },
      {
        "date": "2025-10-17",
        "close": 4.298069,
        "volume": 8424137
      },
      {
        "date": "2025-10-24",
        "close": 4.210552,
        "volume": 4987165
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 3943138
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "volume": 4663672
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "volume": 4535035
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 3447730
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "volume": 2425100
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "volume": 9673779
      },
      {
        "date": "2025-12-12",
        "close": 4.36,
        "volume": 9682000
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "volume": 17402120
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "volume": 3276000
      },
      {
        "date": "2026-01-02",
        "close": 4.66,
        "volume": 2020000
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "volume": 4585402
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "volume": 3989415
      },
      {
        "date": "2026-01-23",
        "close": 4.62,
        "volume": 2839165
      },
      {
        "date": "2026-01-30",
        "close": 4.73,
        "volume": 4370470
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "volume": 5239139
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "volume": 3600231
      },
      {
        "date": "2026-02-20",
        "close": 4.59,
        "volume": 768000
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 4577013
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "volume": 4915926
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 6620100
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "volume": 4391225
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "volume": 15023883
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "volume": 55106214
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "volume": 4090577
      },
      {
        "date": "2026-04-17",
        "close": 3.964376,
        "volume": 4910488
      },
      {
        "date": "2026-04-24",
        "close": 3.945038,
        "volume": 4591427
      },
      {
        "date": "2026-05-01",
        "close": 3.838677,
        "volume": 10352095
      },
      {
        "date": "2026-05-08",
        "close": 3.887023,
        "volume": 5394048
      },
      {
        "date": "2026-05-15",
        "close": 3.867684,
        "volume": 5468895
      },
      {
        "date": "2026-05-22",
        "close": 3.925699,
        "volume": 7012520
      },
      {
        "date": "2026-05-29",
        "close": 3.867684,
        "volume": 4472030
      },
      {
        "date": "2026-06-05",
        "close": 3.896692,
        "volume": 1613439
      },
      {
        "date": "2026-06-12",
        "close": 3.819338,
        "volume": 740000
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 9170300
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 2250000
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 695262
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "volume": 3525479
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 4660000
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 2604519
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "volume": 3282030
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "volume": 5944749
      }
    ],
    "sharemaestro_context": {
      "trend": 4.07374,
      "fair_value": 3.729465,
      "market_activity": -48.52537,
      "market_dynamics": -0.327721,
      "relative_strength": -15.889693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085898,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.090957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.13223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.11907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085378,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.063147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.056737
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.076755
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.002667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.020513
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.013477
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.032171
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.123738
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.004452
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.030812
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}