{
  "ticker": {
    "uuid": "75b18167-946c-4354-838a-5325a653deef",
    "symbol": "9625",
    "name": "Cerespo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 898.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1078.309082,
    "boundary_margin": -0.167215,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.265773,
    "volatility_stability": 1.6881,
    "risk_context": 0.3763,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.76,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 797.194153,
        "direction_boundary": 994.495972,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214155
      },
      {
        "date": "2023-08-25",
        "close": 805.431519,
        "direction_boundary": 980.083008,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21142
      },
      {
        "date": "2023-09-01",
        "close": 830.143616,
        "direction_boundary": 976.69165,
        "core_momentum": -0.150045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215078
      },
      {
        "date": "2023-09-08",
        "close": 821.906311,
        "direction_boundary": 916.496277,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210378
      },
      {
        "date": "2023-09-15",
        "close": 823.736755,
        "direction_boundary": 885.126831,
        "core_momentum": -0.069357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205977
      },
      {
        "date": "2023-09-22",
        "close": 826.482605,
        "direction_boundary": 868.17041,
        "core_momentum": -0.048018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204647
      },
      {
        "date": "2023-09-29",
        "close": 831.058899,
        "direction_boundary": 859.692139,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156918
      },
      {
        "date": "2023-10-06",
        "close": 823.736755,
        "direction_boundary": 884.278992,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155531
      },
      {
        "date": "2023-10-13",
        "close": 819.160461,
        "direction_boundary": 882.583374,
        "core_momentum": -0.071861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155597
      },
      {
        "date": "2023-10-20",
        "close": 820.075745,
        "direction_boundary": 894.452881,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155616
      },
      {
        "date": "2023-10-27",
        "close": 799.939941,
        "direction_boundary": 908.865906,
        "core_momentum": -0.119848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159092
      },
      {
        "date": "2023-11-03",
        "close": 810.007813,
        "direction_boundary": 944.474426,
        "core_momentum": -0.142372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160257
      },
      {
        "date": "2023-11-10",
        "close": 829.228394,
        "direction_boundary": 951.257019,
        "core_momentum": -0.128281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163669
      },
      {
        "date": "2023-11-17",
        "close": 801.770508,
        "direction_boundary": 907.170288,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153871
      },
      {
        "date": "2023-11-24",
        "close": 805.431519,
        "direction_boundary": 818.996704,
        "core_momentum": -0.016563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151118
      },
      {
        "date": "2023-12-01",
        "close": 797.194153,
        "direction_boundary": 757.95343,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151505
      },
      {
        "date": "2023-12-08",
        "close": 769.736206,
        "direction_boundary": 761.344788,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146888
      },
      {
        "date": "2023-12-15",
        "close": 767.905762,
        "direction_boundary": 779.996826,
        "core_momentum": -0.015501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2023-12-22",
        "close": 759.668396,
        "direction_boundary": 714.714478,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145248
      },
      {
        "date": "2023-12-29",
        "close": 760.583679,
        "direction_boundary": 710.475342,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14534
      },
      {
        "date": "2024-01-05",
        "close": 767.905762,
        "direction_boundary": 703.69281,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146269
      },
      {
        "date": "2024-01-12",
        "close": 798.109436,
        "direction_boundary": 720.649231,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139938
      },
      {
        "date": "2024-01-19",
        "close": 777.973633,
        "direction_boundary": 750.323059,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142705
      },
      {
        "date": "2024-01-26",
        "close": 801.770508,
        "direction_boundary": 753.714294,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145633
      },
      {
        "date": "2024-02-02",
        "close": 811.838379,
        "direction_boundary": 746.931763,
        "core_momentum": 0.086898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139256
      },
      {
        "date": "2024-02-09",
        "close": 819.160461,
        "direction_boundary": 740.149231,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13751
      },
      {
        "date": "2024-02-16",
        "close": 814.584167,
        "direction_boundary": 791.866333,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2024-02-23",
        "close": 826.482605,
        "direction_boundary": 772.366394,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2024-03-01",
        "close": 823.736755,
        "direction_boundary": 776.605591,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125067
      },
      {
        "date": "2024-03-08",
        "close": 825.567261,
        "direction_boundary": 804.58374,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2024-03-15",
        "close": 825.567261,
        "direction_boundary": 781.692505,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2024-03-22",
        "close": 842.957336,
        "direction_boundary": 770.670837,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2024-03-29",
        "close": 855.20813,
        "direction_boundary": 846.618347,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2024-04-05",
        "close": 854.269409,
        "direction_boundary": 831.974121,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2024-04-12",
        "close": 885.248413,
        "direction_boundary": 834.719971,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2024-04-19",
        "close": 893.697205,
        "direction_boundary": 834.719971,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136311
      },
      {
        "date": "2024-04-26",
        "close": 901.207275,
        "direction_boundary": 830.143616,
        "core_momentum": 0.085604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2024-05-03",
        "close": 927.492493,
        "direction_boundary": 830.143616,
        "core_momentum": 0.117268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2024-05-10",
        "close": 914.349854,
        "direction_boundary": 833.804688,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2024-05-17",
        "close": 917.166199,
        "direction_boundary": 791.702576,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2024-05-24",
        "close": 929.370056,
        "direction_boundary": 776.143127,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-05-31",
        "close": 962.226501,
        "direction_boundary": 783.465149,
        "core_momentum": 0.228168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2024-06-07",
        "close": 938.757629,
        "direction_boundary": 817.329895,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2024-06-14",
        "close": 935.941284,
        "direction_boundary": 805.431519,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2024-06-21",
        "close": 945.328857,
        "direction_boundary": 813.668945,
        "core_momentum": 0.16181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2024-06-28",
        "close": 946.2677,
        "direction_boundary": 810.923096,
        "core_momentum": 0.166902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2024-07-05",
        "close": 938.757629,
        "direction_boundary": 810.923096,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-07-12",
        "close": 942.512634,
        "direction_boundary": 851.194702,
        "core_momentum": 0.107282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2024-07-19",
        "close": 938.757629,
        "direction_boundary": 857.601501,
        "core_momentum": 0.094632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2024-07-26",
        "close": 939.69635,
        "direction_boundary": 833.804688,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098338
      },
      {
        "date": "2024-08-02",
        "close": 883.370911,
        "direction_boundary": 806.346802,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135609
      },
      {
        "date": "2024-08-09",
        "close": 863.656982,
        "direction_boundary": 820.990967,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139931
      },
      {
        "date": "2024-08-16",
        "close": 886.187195,
        "direction_boundary": 797.194153,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143225
      },
      {
        "date": "2024-08-23",
        "close": 893.697205,
        "direction_boundary": 805.431519,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142517
      },
      {
        "date": "2024-08-30",
        "close": 876.799561,
        "direction_boundary": 830.143616,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145562
      },
      {
        "date": "2024-09-06",
        "close": 841.12677,
        "direction_boundary": 821.906311,
        "core_momentum": 0.023385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157803
      },
      {
        "date": "2024-09-13",
        "close": 845.820557,
        "direction_boundary": 823.736755,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157941
      },
      {
        "date": "2024-09-20",
        "close": 848.636841,
        "direction_boundary": 826.482605,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155371
      },
      {
        "date": "2024-09-27",
        "close": 847.69812,
        "direction_boundary": 831.058899,
        "core_momentum": 0.020022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154025
      },
      {
        "date": "2024-10-04",
        "close": 855.20813,
        "direction_boundary": 823.736755,
        "core_momentum": 0.038206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2024-10-11",
        "close": 862.718201,
        "direction_boundary": 819.160461,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146447
      },
      {
        "date": "2024-10-18",
        "close": 850.514343,
        "direction_boundary": 820.075745,
        "core_momentum": 0.037117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146747
      },
      {
        "date": "2024-10-25",
        "close": 825.167908,
        "direction_boundary": 799.939941,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151051
      },
      {
        "date": "2024-11-01",
        "close": 841.12677,
        "direction_boundary": 810.007813,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147513
      },
      {
        "date": "2024-11-08",
        "close": 853.330627,
        "direction_boundary": 829.228394,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14878
      },
      {
        "date": "2024-11-15",
        "close": 905.901062,
        "direction_boundary": 801.770508,
        "core_momentum": 0.129876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172104
      },
      {
        "date": "2024-11-22",
        "close": 922.798706,
        "direction_boundary": 805.431519,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173094
      },
      {
        "date": "2024-11-29",
        "close": 924.67627,
        "direction_boundary": 797.194153,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165643
      },
      {
        "date": "2024-12-06",
        "close": 891.819702,
        "direction_boundary": 769.736206,
        "core_momentum": 0.158604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169574
      },
      {
        "date": "2024-12-13",
        "close": 919.982422,
        "direction_boundary": 767.905762,
        "core_momentum": 0.198041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175643
      },
      {
        "date": "2024-12-20",
        "close": 927.492493,
        "direction_boundary": 759.668396,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175437
      },
      {
        "date": "2024-12-27",
        "close": 928.431213,
        "direction_boundary": 760.583679,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175437
      },
      {
        "date": "2025-01-03",
        "close": 929.370056,
        "direction_boundary": 767.905762,
        "core_momentum": 0.210266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175138
      },
      {
        "date": "2025-01-10",
        "close": 894.635986,
        "direction_boundary": 798.109436,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182598
      },
      {
        "date": "2025-01-17",
        "close": 887.125916,
        "direction_boundary": 777.973633,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182798
      },
      {
        "date": "2025-01-24",
        "close": 903.084778,
        "direction_boundary": 801.770508,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2025-01-31",
        "close": 894.635986,
        "direction_boundary": 811.838379,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163762
      },
      {
        "date": "2025-02-07",
        "close": 887.125916,
        "direction_boundary": 819.160461,
        "core_momentum": 0.08297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16093
      },
      {
        "date": "2025-02-14",
        "close": 980.062927,
        "direction_boundary": 814.584167,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2025-02-21",
        "close": 1034.510864,
        "direction_boundary": 826.482605,
        "core_momentum": 0.251703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220311
      },
      {
        "date": "2025-02-28",
        "close": 1038.265869,
        "direction_boundary": 823.736755,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2025-03-07",
        "close": 1065.489868,
        "direction_boundary": 825.567261,
        "core_momentum": 0.290615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207533
      },
      {
        "date": "2025-03-14",
        "close": 1093.652588,
        "direction_boundary": 825.567261,
        "core_momentum": 0.324729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2025-03-21",
        "close": 1098.346313,
        "direction_boundary": 842.957336,
        "core_momentum": 0.302968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208727
      },
      {
        "date": "2025-03-28",
        "close": 1103.363647,
        "direction_boundary": 855.20813,
        "core_momentum": 0.29017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2025-04-04",
        "close": 1034.945435,
        "direction_boundary": 854.269409,
        "core_momentum": 0.211498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232303
      },
      {
        "date": "2025-04-11",
        "close": 980.018127,
        "direction_boundary": 885.248413,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2025-04-18",
        "close": 977.127258,
        "direction_boundary": 893.697205,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2025-04-25",
        "close": 985.799988,
        "direction_boundary": 901.207275,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2025-05-02",
        "close": 1005.072693,
        "direction_boundary": 927.492493,
        "core_momentum": 0.083645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2025-05-09",
        "close": 1068.672729,
        "direction_boundary": 914.349854,
        "core_momentum": 0.168779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2025-05-16",
        "close": 998.327271,
        "direction_boundary": 917.166199,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262726
      },
      {
        "date": "2025-05-23",
        "close": 989.654541,
        "direction_boundary": 929.370056,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262381
      },
      {
        "date": "2025-05-30",
        "close": 1001.21814,
        "direction_boundary": 962.226501,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262669
      },
      {
        "date": "2025-06-06",
        "close": 1017.599976,
        "direction_boundary": 938.757629,
        "core_momentum": 0.083986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257005
      },
      {
        "date": "2025-06-13",
        "close": 1017.599976,
        "direction_boundary": 935.941284,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254313
      },
      {
        "date": "2025-06-20",
        "close": 1027.236328,
        "direction_boundary": 945.328857,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254362
      },
      {
        "date": "2025-06-27",
        "close": 1049.400024,
        "direction_boundary": 946.2677,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255457
      },
      {
        "date": "2025-07-04",
        "close": 1034.945435,
        "direction_boundary": 938.757629,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256718
      },
      {
        "date": "2025-07-11",
        "close": 1046.509033,
        "direction_boundary": 942.512634,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2025-07-18",
        "close": 1067.709106,
        "direction_boundary": 938.757629,
        "core_momentum": 0.137364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2025-07-25",
        "close": 1063.854492,
        "direction_boundary": 939.69635,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2025-08-01",
        "close": 1059.036377,
        "direction_boundary": 883.370911,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-08-08",
        "close": 1078.309082,
        "direction_boundary": 863.656982,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248265
      },
      {
        "date": "2025-08-15",
        "close": 1040.727295,
        "direction_boundary": 886.187195,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2025-08-22",
        "close": 1040.727295,
        "direction_boundary": 893.697205,
        "core_momentum": 0.164519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2025-08-29",
        "close": 1037.836304,
        "direction_boundary": 876.799561,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203403
      },
      {
        "date": "2025-09-05",
        "close": 1060.0,
        "direction_boundary": 841.12677,
        "core_momentum": 0.260214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202297
      },
      {
        "date": "2025-09-12",
        "close": 1059.036377,
        "direction_boundary": 845.820557,
        "core_momentum": 0.252082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198713
      },
      {
        "date": "2025-09-19",
        "close": 1043.618164,
        "direction_boundary": 848.636841,
        "core_momentum": 0.229758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199396
      },
      {
        "date": "2025-09-26",
        "close": 1054.21814,
        "direction_boundary": 847.69812,
        "core_momentum": 0.243624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199907
      },
      {
        "date": "2025-10-03",
        "close": 1040.727295,
        "direction_boundary": 855.20813,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1796
      },
      {
        "date": "2025-10-10",
        "close": 1030.127197,
        "direction_boundary": 862.718201,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162263
      },
      {
        "date": "2025-10-17",
        "close": 1033.981812,
        "direction_boundary": 850.514343,
        "core_momentum": 0.215714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162126
      },
      {
        "date": "2025-10-24",
        "close": 1048.436279,
        "direction_boundary": 825.167908,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162691
      },
      {
        "date": "2025-10-31",
        "close": 1068.672729,
        "direction_boundary": 841.12677,
        "core_momentum": 0.270525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2025-11-07",
        "close": 1039.76355,
        "direction_boundary": 853.330627,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14373
      },
      {
        "date": "2025-11-14",
        "close": 1006.036316,
        "direction_boundary": 905.901062,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116677
      },
      {
        "date": "2025-11-21",
        "close": 971.345459,
        "direction_boundary": 922.798706,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126102
      },
      {
        "date": "2025-11-28",
        "close": 1007.0,
        "direction_boundary": 924.67627,
        "core_momentum": 0.08903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135111
      },
      {
        "date": "2025-12-05",
        "close": 1013.745422,
        "direction_boundary": 891.819702,
        "core_momentum": 0.136716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133487
      },
      {
        "date": "2025-12-12",
        "close": 1022.418152,
        "direction_boundary": 919.982422,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134028
      },
      {
        "date": "2025-12-19",
        "close": 1029.163574,
        "direction_boundary": 927.492493,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133692
      },
      {
        "date": "2025-12-26",
        "close": 1020.490906,
        "direction_boundary": 928.431213,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13056
      },
      {
        "date": "2026-01-02",
        "close": 1032.054565,
        "direction_boundary": 929.370056,
        "core_momentum": 0.110488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130286
      },
      {
        "date": "2026-01-09",
        "close": 1046.509033,
        "direction_boundary": 894.635986,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130824
      },
      {
        "date": "2026-01-16",
        "close": 1065.781738,
        "direction_boundary": 887.125916,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130293
      },
      {
        "date": "2026-01-23",
        "close": 1061.927246,
        "direction_boundary": 903.084778,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130293
      },
      {
        "date": "2026-01-30",
        "close": 1064.818115,
        "direction_boundary": 894.635986,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130184
      },
      {
        "date": "2026-02-06",
        "close": 1066.745483,
        "direction_boundary": 887.125916,
        "core_momentum": 0.202474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127661
      },
      {
        "date": "2026-02-13",
        "close": 1079.272705,
        "direction_boundary": 980.062927,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2026-02-20",
        "close": 1074.454468,
        "direction_boundary": 1034.510864,
        "core_momentum": 0.038611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2026-02-27",
        "close": 1100.472656,
        "direction_boundary": 1038.265869,
        "core_momentum": 0.059914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122341
      },
      {
        "date": "2026-03-06",
        "close": 1068.672729,
        "direction_boundary": 1065.489868,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2026-03-13",
        "close": 1060.963623,
        "direction_boundary": 1093.652588,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127126
      },
      {
        "date": "2026-03-20",
        "close": 1056.145386,
        "direction_boundary": 1098.346313,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125545
      },
      {
        "date": "2026-03-27",
        "close": 1060.0,
        "direction_boundary": 1103.363647,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12487
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "direction_boundary": 1034.945435,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "direction_boundary": 980.018127,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "direction_boundary": 977.127258,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "direction_boundary": 985.799988,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2026-05-01",
        "close": 1089.0,
        "direction_boundary": 1005.072693,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      },
      {
        "date": "2026-05-08",
        "close": 1094.0,
        "direction_boundary": 1068.672729,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2026-05-15",
        "close": 1087.0,
        "direction_boundary": 998.327271,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2026-05-22",
        "close": 1078.0,
        "direction_boundary": 989.654541,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089883
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "direction_boundary": 1001.21814,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077104
      },
      {
        "date": "2026-06-05",
        "close": 1079.0,
        "direction_boundary": 1017.599976,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077039
      },
      {
        "date": "2026-06-12",
        "close": 1068.0,
        "direction_boundary": 1017.599976,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07844
      },
      {
        "date": "2026-06-19",
        "close": 1071.0,
        "direction_boundary": 1027.236328,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078143
      },
      {
        "date": "2026-06-26",
        "close": 1073.0,
        "direction_boundary": 1049.400024,
        "core_momentum": 0.022489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076802
      },
      {
        "date": "2026-07-03",
        "close": 1075.0,
        "direction_boundary": 1034.945435,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075613
      },
      {
        "date": "2026-07-10",
        "close": 1080.0,
        "direction_boundary": 1046.509033,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073655
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 1067.709106,
        "core_momentum": 0.011511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06944
      },
      {
        "date": "2026-07-24",
        "close": 1082.0,
        "direction_boundary": 1063.854492,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069202
      },
      {
        "date": "2026-07-31",
        "close": 1080.0,
        "direction_boundary": 1059.036377,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069229
      },
      {
        "date": "2026-08-07",
        "close": 898.0,
        "direction_boundary": 1078.309082,
        "core_momentum": -0.167215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 797.194153,
        "volume": 34000
      },
      {
        "date": "2023-08-25",
        "close": 805.431519,
        "volume": 26000
      },
      {
        "date": "2023-09-01",
        "close": 830.143616,
        "volume": 68500
      },
      {
        "date": "2023-09-08",
        "close": 821.906311,
        "volume": 44000
      },
      {
        "date": "2023-09-15",
        "close": 823.736755,
        "volume": 23000
      },
      {
        "date": "2023-09-22",
        "close": 826.482605,
        "volume": 41400
      },
      {
        "date": "2023-09-29",
        "close": 831.058899,
        "volume": 28300
      },
      {
        "date": "2023-10-06",
        "close": 823.736755,
        "volume": 20600
      },
      {
        "date": "2023-10-13",
        "close": 819.160461,
        "volume": 16200
      },
      {
        "date": "2023-10-20",
        "close": 820.075745,
        "volume": 10600
      },
      {
        "date": "2023-10-27",
        "close": 799.939941,
        "volume": 25400
      },
      {
        "date": "2023-11-03",
        "close": 810.007813,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 829.228394,
        "volume": 26500
      },
      {
        "date": "2023-11-17",
        "close": 801.770508,
        "volume": 31300
      },
      {
        "date": "2023-11-24",
        "close": 805.431519,
        "volume": 24600
      },
      {
        "date": "2023-12-01",
        "close": 797.194153,
        "volume": 42200
      },
      {
        "date": "2023-12-08",
        "close": 769.736206,
        "volume": 40900
      },
      {
        "date": "2023-12-15",
        "close": 767.905762,
        "volume": 71800
      },
      {
        "date": "2023-12-22",
        "close": 759.668396,
        "volume": 35100
      },
      {
        "date": "2023-12-29",
        "close": 760.583679,
        "volume": 120300
      },
      {
        "date": "2024-01-05",
        "close": 767.905762,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 798.109436,
        "volume": 86100
      },
      {
        "date": "2024-01-19",
        "close": 777.973633,
        "volume": 108300
      },
      {
        "date": "2024-01-26",
        "close": 801.770508,
        "volume": 57600
      },
      {
        "date": "2024-02-02",
        "close": 811.838379,
        "volume": 67100
      },
      {
        "date": "2024-02-09",
        "close": 819.160461,
        "volume": 55500
      },
      {
        "date": "2024-02-16",
        "close": 814.584167,
        "volume": 119200
      },
      {
        "date": "2024-02-23",
        "close": 826.482605,
        "volume": 29200
      },
      {
        "date": "2024-03-01",
        "close": 823.736755,
        "volume": 61600
      },
      {
        "date": "2024-03-08",
        "close": 825.567261,
        "volume": 45100
      },
      {
        "date": "2024-03-15",
        "close": 825.567261,
        "volume": 63500
      },
      {
        "date": "2024-03-22",
        "close": 842.957336,
        "volume": 69000
      },
      {
        "date": "2024-03-29",
        "close": 855.20813,
        "volume": 46700
      },
      {
        "date": "2024-04-05",
        "close": 854.269409,
        "volume": 35400
      },
      {
        "date": "2024-04-12",
        "close": 885.248413,
        "volume": 31800
      },
      {
        "date": "2024-04-19",
        "close": 893.697205,
        "volume": 78700
      },
      {
        "date": "2024-04-26",
        "close": 901.207275,
        "volume": 34300
      },
      {
        "date": "2024-05-03",
        "close": 927.492493,
        "volume": 36100
      },
      {
        "date": "2024-05-10",
        "close": 914.349854,
        "volume": 36900
      },
      {
        "date": "2024-05-17",
        "close": 917.166199,
        "volume": 49700
      },
      {
        "date": "2024-05-24",
        "close": 929.370056,
        "volume": 38100
      },
      {
        "date": "2024-05-31",
        "close": 962.226501,
        "volume": 58000
      },
      {
        "date": "2024-06-07",
        "close": 938.757629,
        "volume": 66100
      },
      {
        "date": "2024-06-14",
        "close": 935.941284,
        "volume": 42100
      },
      {
        "date": "2024-06-21",
        "close": 945.328857,
        "volume": 34900
      },
      {
        "date": "2024-06-28",
        "close": 946.2677,
        "volume": 82000
      },
      {
        "date": "2024-07-05",
        "close": 938.757629,
        "volume": 22600
      },
      {
        "date": "2024-07-12",
        "close": 942.512634,
        "volume": 58900
      },
      {
        "date": "2024-07-19",
        "close": 938.757629,
        "volume": 28900
      },
      {
        "date": "2024-07-26",
        "close": 939.69635,
        "volume": 27100
      },
      {
        "date": "2024-08-02",
        "close": 883.370911,
        "volume": 55400
      },
      {
        "date": "2024-08-09",
        "close": 863.656982,
        "volume": 76400
      },
      {
        "date": "2024-08-16",
        "close": 886.187195,
        "volume": 20600
      },
      {
        "date": "2024-08-23",
        "close": 893.697205,
        "volume": 21800
      },
      {
        "date": "2024-08-30",
        "close": 876.799561,
        "volume": 14100
      },
      {
        "date": "2024-09-06",
        "close": 841.12677,
        "volume": 34700
      },
      {
        "date": "2024-09-13",
        "close": 845.820557,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 848.636841,
        "volume": 16200
      },
      {
        "date": "2024-09-27",
        "close": 847.69812,
        "volume": 16900
      },
      {
        "date": "2024-10-04",
        "close": 855.20813,
        "volume": 12700
      },
      {
        "date": "2024-10-11",
        "close": 862.718201,
        "volume": 7200
      },
      {
        "date": "2024-10-18",
        "close": 850.514343,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 825.167908,
        "volume": 15200
      },
      {
        "date": "2024-11-01",
        "close": 841.12677,
        "volume": 14600
      },
      {
        "date": "2024-11-08",
        "close": 853.330627,
        "volume": 17100
      },
      {
        "date": "2024-11-15",
        "close": 905.901062,
        "volume": 81600
      },
      {
        "date": "2024-11-22",
        "close": 922.798706,
        "volume": 53000
      },
      {
        "date": "2024-11-29",
        "close": 924.67627,
        "volume": 45300
      },
      {
        "date": "2024-12-06",
        "close": 891.819702,
        "volume": 43800
      },
      {
        "date": "2024-12-13",
        "close": 919.982422,
        "volume": 34400
      },
      {
        "date": "2024-12-20",
        "close": 927.492493,
        "volume": 75500
      },
      {
        "date": "2024-12-27",
        "close": 928.431213,
        "volume": 37000
      },
      {
        "date": "2025-01-03",
        "close": 929.370056,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 894.635986,
        "volume": 39000
      },
      {
        "date": "2025-01-17",
        "close": 887.125916,
        "volume": 15800
      },
      {
        "date": "2025-01-24",
        "close": 903.084778,
        "volume": 23200
      },
      {
        "date": "2025-01-31",
        "close": 894.635986,
        "volume": 32600
      },
      {
        "date": "2025-02-07",
        "close": 887.125916,
        "volume": 35900
      },
      {
        "date": "2025-02-14",
        "close": 980.062927,
        "volume": 141600
      },
      {
        "date": "2025-02-21",
        "close": 1034.510864,
        "volume": 86100
      },
      {
        "date": "2025-02-28",
        "close": 1038.265869,
        "volume": 37000
      },
      {
        "date": "2025-03-07",
        "close": 1065.489868,
        "volume": 60000
      },
      {
        "date": "2025-03-14",
        "close": 1093.652588,
        "volume": 33400
      },
      {
        "date": "2025-03-21",
        "close": 1098.346313,
        "volume": 20900
      },
      {
        "date": "2025-03-28",
        "close": 1103.363647,
        "volume": 28300
      },
      {
        "date": "2025-04-04",
        "close": 1034.945435,
        "volume": 62800
      },
      {
        "date": "2025-04-11",
        "close": 980.018127,
        "volume": 145700
      },
      {
        "date": "2025-04-18",
        "close": 977.127258,
        "volume": 30900
      },
      {
        "date": "2025-04-25",
        "close": 985.799988,
        "volume": 19700
      },
      {
        "date": "2025-05-02",
        "close": 1005.072693,
        "volume": 12500
      },
      {
        "date": "2025-05-09",
        "close": 1068.672729,
        "volume": 42100
      },
      {
        "date": "2025-05-16",
        "close": 998.327271,
        "volume": 417700
      },
      {
        "date": "2025-05-23",
        "close": 989.654541,
        "volume": 33500
      },
      {
        "date": "2025-05-30",
        "close": 1001.21814,
        "volume": 36700
      },
      {
        "date": "2025-06-06",
        "close": 1017.599976,
        "volume": 34300
      },
      {
        "date": "2025-06-13",
        "close": 1017.599976,
        "volume": 20900
      },
      {
        "date": "2025-06-20",
        "close": 1027.236328,
        "volume": 28000
      },
      {
        "date": "2025-06-27",
        "close": 1049.400024,
        "volume": 30400
      },
      {
        "date": "2025-07-04",
        "close": 1034.945435,
        "volume": 22600
      },
      {
        "date": "2025-07-11",
        "close": 1046.509033,
        "volume": 17300
      },
      {
        "date": "2025-07-18",
        "close": 1067.709106,
        "volume": 54100
      },
      {
        "date": "2025-07-25",
        "close": 1063.854492,
        "volume": 19700
      },
      {
        "date": "2025-08-01",
        "close": 1059.036377,
        "volume": 40100
      },
      {
        "date": "2025-08-08",
        "close": 1078.309082,
        "volume": 46800
      },
      {
        "date": "2025-08-15",
        "close": 1040.727295,
        "volume": 168400
      },
      {
        "date": "2025-08-22",
        "close": 1040.727295,
        "volume": 35600
      },
      {
        "date": "2025-08-29",
        "close": 1037.836304,
        "volume": 69500
      },
      {
        "date": "2025-09-05",
        "close": 1060.0,
        "volume": 77900
      },
      {
        "date": "2025-09-12",
        "close": 1059.036377,
        "volume": 53000
      },
      {
        "date": "2025-09-19",
        "close": 1043.618164,
        "volume": 224100
      },
      {
        "date": "2025-09-26",
        "close": 1054.21814,
        "volume": 48800
      },
      {
        "date": "2025-10-03",
        "close": 1040.727295,
        "volume": 73700
      },
      {
        "date": "2025-10-10",
        "close": 1030.127197,
        "volume": 106600
      },
      {
        "date": "2025-10-17",
        "close": 1033.981812,
        "volume": 92800
      },
      {
        "date": "2025-10-24",
        "close": 1048.436279,
        "volume": 29400
      },
      {
        "date": "2025-10-31",
        "close": 1068.672729,
        "volume": 55200
      },
      {
        "date": "2025-11-07",
        "close": 1039.76355,
        "volume": 88900
      },
      {
        "date": "2025-11-14",
        "close": 1006.036316,
        "volume": 81900
      },
      {
        "date": "2025-11-21",
        "close": 971.345459,
        "volume": 301900
      },
      {
        "date": "2025-11-28",
        "close": 1007.0,
        "volume": 38700
      },
      {
        "date": "2025-12-05",
        "close": 1013.745422,
        "volume": 39100
      },
      {
        "date": "2025-12-12",
        "close": 1022.418152,
        "volume": 16900
      },
      {
        "date": "2025-12-19",
        "close": 1029.163574,
        "volume": 19600
      },
      {
        "date": "2025-12-26",
        "close": 1020.490906,
        "volume": 26600
      },
      {
        "date": "2026-01-02",
        "close": 1032.054565,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 1046.509033,
        "volume": 28000
      },
      {
        "date": "2026-01-16",
        "close": 1065.781738,
        "volume": 37900
      },
      {
        "date": "2026-01-23",
        "close": 1061.927246,
        "volume": 36400
      },
      {
        "date": "2026-01-30",
        "close": 1064.818115,
        "volume": 27900
      },
      {
        "date": "2026-02-06",
        "close": 1066.745483,
        "volume": 17100
      },
      {
        "date": "2026-02-13",
        "close": 1079.272705,
        "volume": 50100
      },
      {
        "date": "2026-02-20",
        "close": 1074.454468,
        "volume": 50500
      },
      {
        "date": "2026-02-27",
        "close": 1100.472656,
        "volume": 26500
      },
      {
        "date": "2026-03-06",
        "close": 1068.672729,
        "volume": 28400
      },
      {
        "date": "2026-03-13",
        "close": 1060.963623,
        "volume": 39200
      },
      {
        "date": "2026-03-20",
        "close": 1056.145386,
        "volume": 18100
      },
      {
        "date": "2026-03-27",
        "close": 1060.0,
        "volume": 32800
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "volume": 16700
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "volume": 13400
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "volume": 6100
      },
      {
        "date": "2026-05-01",
        "close": 1089.0,
        "volume": 34900
      },
      {
        "date": "2026-05-08",
        "close": 1094.0,
        "volume": 24000
      },
      {
        "date": "2026-05-15",
        "close": 1087.0,
        "volume": 101300
      },
      {
        "date": "2026-05-22",
        "close": 1078.0,
        "volume": 54200
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 1079.0,
        "volume": 7200
      },
      {
        "date": "2026-06-12",
        "close": 1068.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 1071.0,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 1073.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 1075.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 1080.0,
        "volume": 12800
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 42300
      },
      {
        "date": "2026-07-24",
        "close": 1082.0,
        "volume": 69100
      },
      {
        "date": "2026-07-31",
        "close": 1080.0,
        "volume": 50900
      },
      {
        "date": "2026-08-07",
        "close": 898.0,
        "volume": 641300
      }
    ],
    "sharemaestro_context": {
      "trend": 1070.541805,
      "fair_value": 954.320902,
      "market_activity": -2.856603,
      "market_dynamics": -0.59823,
      "relative_strength": -29.71713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.050293,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.040939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.086681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.166924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.079546
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.010405
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.010124
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.034443
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.406762
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000908
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}