{
  "ticker": {
    "uuid": "75b290f8-3a99-4464-b9c0-540a7b2ca269",
    "symbol": "PSCH",
    "name": "INVESCO S&P SMALLCAP HEALTH CARE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.007327,
    "boundary_margin": 0.446826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202568,
    "volatility_stability": 0.9398,
    "risk_context": 0.4937,
    "current_regime": {
      "move": 0.330514,
      "interruption": -0.026685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.532922,
        "direction_boundary": 49.662049,
        "core_momentum": -0.183825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2023-08-25",
        "close": 40.821945,
        "direction_boundary": 48.047509,
        "core_momentum": -0.150384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178795
      },
      {
        "date": "2023-09-01",
        "close": 41.330226,
        "direction_boundary": 46.027673,
        "core_momentum": -0.102057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2023-09-08",
        "close": 39.287135,
        "direction_boundary": 48.064119,
        "core_momentum": -0.18261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2023-09-15",
        "close": 39.047944,
        "direction_boundary": 46.21371,
        "core_momentum": -0.155057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2023-09-22",
        "close": 37.752326,
        "direction_boundary": 43.200567,
        "core_momentum": -0.126115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2023-09-29",
        "close": 37.423438,
        "direction_boundary": 43.735425,
        "core_momentum": -0.144322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2023-10-06",
        "close": 36.955022,
        "direction_boundary": 43.376638,
        "core_momentum": -0.148043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2023-10-13",
        "close": 35.739134,
        "direction_boundary": 42.655743,
        "core_momentum": -0.16215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2023-10-20",
        "close": 35.629505,
        "direction_boundary": 43.592575,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151823
      },
      {
        "date": "2023-10-27",
        "close": 34.682707,
        "direction_boundary": 46.024351,
        "core_momentum": -0.246427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2023-11-03",
        "close": 36.386943,
        "direction_boundary": 43.894886,
        "core_momentum": -0.171044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2023-11-10",
        "close": 35.011595,
        "direction_boundary": 46.658872,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172183
      },
      {
        "date": "2023-11-17",
        "close": 37.333742,
        "direction_boundary": 45.778516,
        "core_momentum": -0.18447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199303
      },
      {
        "date": "2023-11-24",
        "close": 37.692528,
        "direction_boundary": 45.937976,
        "core_momentum": -0.179491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2023-12-01",
        "close": 38.101146,
        "direction_boundary": 47.339902,
        "core_momentum": -0.195158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2023-12-08",
        "close": 38.051315,
        "direction_boundary": 44.9945,
        "core_momentum": -0.154312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2023-12-15",
        "close": 40.383428,
        "direction_boundary": 44.203841,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214913
      },
      {
        "date": "2023-12-22",
        "close": 41.82324,
        "direction_boundary": 43.69556,
        "core_momentum": -0.042849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220205
      },
      {
        "date": "2023-12-29",
        "close": 42.660503,
        "direction_boundary": 43.848376,
        "core_momentum": -0.02709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2024-01-05",
        "close": 41.922915,
        "direction_boundary": 44.668935,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217169
      },
      {
        "date": "2024-01-12",
        "close": 42.13223,
        "direction_boundary": 46.346594,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210887
      },
      {
        "date": "2024-01-19",
        "close": 41.564088,
        "direction_boundary": 46.220355,
        "core_momentum": -0.100741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2024-01-26",
        "close": 41.803306,
        "direction_boundary": 46.472834,
        "core_momentum": -0.100479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210737
      },
      {
        "date": "2024-02-02",
        "close": 41.265066,
        "direction_boundary": 48.153816,
        "core_momentum": -0.143057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210907
      },
      {
        "date": "2024-02-09",
        "close": 41.90298,
        "direction_boundary": 46.147268,
        "core_momentum": -0.091973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208156
      },
      {
        "date": "2024-02-16",
        "close": 42.740242,
        "direction_boundary": 47.120643,
        "core_momentum": -0.092961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202728
      },
      {
        "date": "2024-02-23",
        "close": 42.919655,
        "direction_boundary": 45.386508,
        "core_momentum": -0.054352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202623
      },
      {
        "date": "2024-03-01",
        "close": 42.740242,
        "direction_boundary": 45.841635,
        "core_momentum": -0.067655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202216
      },
      {
        "date": "2024-03-08",
        "close": 43.049232,
        "direction_boundary": 42.197294,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      },
      {
        "date": "2024-03-15",
        "close": 42.112295,
        "direction_boundary": 42.416552,
        "core_momentum": -0.007173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190778
      },
      {
        "date": "2024-03-22",
        "close": 42.537395,
        "direction_boundary": 42.845103,
        "core_momentum": -0.007182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183478
      },
      {
        "date": "2024-03-29",
        "close": 43.634748,
        "direction_boundary": 43.509522,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184635
      },
      {
        "date": "2024-04-05",
        "close": 42.417683,
        "direction_boundary": 44.04438,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189011
      },
      {
        "date": "2024-04-12",
        "close": 41.330306,
        "direction_boundary": 44.413133,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186205
      },
      {
        "date": "2024-04-19",
        "close": 40.232953,
        "direction_boundary": 45.300133,
        "core_momentum": -0.111858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191288
      },
      {
        "date": "2024-04-26",
        "close": 40.651943,
        "direction_boundary": 44.064313,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185879
      },
      {
        "date": "2024-05-03",
        "close": 42.317924,
        "direction_boundary": 44.662291,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18265
      },
      {
        "date": "2024-05-10",
        "close": 42.866601,
        "direction_boundary": 43.529455,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171249
      },
      {
        "date": "2024-05-17",
        "close": 43.345446,
        "direction_boundary": 43.542743,
        "core_momentum": -0.004531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15087
      },
      {
        "date": "2024-05-24",
        "close": 42.936432,
        "direction_boundary": 42.961376,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152211
      },
      {
        "date": "2024-05-31",
        "close": 43.026216,
        "direction_boundary": 44.247028,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152029
      },
      {
        "date": "2024-06-07",
        "close": 42.726937,
        "direction_boundary": 44.1075,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152678
      },
      {
        "date": "2024-06-14",
        "close": 41.769248,
        "direction_boundary": 44.343369,
        "core_momentum": -0.05805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134934
      },
      {
        "date": "2024-06-21",
        "close": 42.068526,
        "direction_boundary": 43.519489,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126252
      },
      {
        "date": "2024-06-28",
        "close": 42.563996,
        "direction_boundary": 44.290215,
        "core_momentum": -0.038975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124218
      },
      {
        "date": "2024-07-05",
        "close": 42.2043,
        "direction_boundary": 42.848425,
        "core_momentum": -0.015033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122322
      },
      {
        "date": "2024-07-12",
        "close": 44.3325,
        "direction_boundary": 44.409811,
        "core_momentum": -0.001741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139849
      },
      {
        "date": "2024-07-19",
        "close": 44.926997,
        "direction_boundary": 44.559305,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2024-07-26",
        "close": 46.560615,
        "direction_boundary": 43.851699,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2024-08-02",
        "close": 45.021917,
        "direction_boundary": 43.36335,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2024-08-09",
        "close": 44.432416,
        "direction_boundary": 42.077698,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2024-08-16",
        "close": 45.481528,
        "direction_boundary": 40.532922,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2024-08-23",
        "close": 46.750455,
        "direction_boundary": 40.821945,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2024-08-30",
        "close": 47.030218,
        "direction_boundary": 41.330226,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2024-09-06",
        "close": 45.201765,
        "direction_boundary": 39.287135,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2024-09-13",
        "close": 46.450708,
        "direction_boundary": 39.047944,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2024-09-20",
        "close": 46.610573,
        "direction_boundary": 37.752326,
        "core_momentum": 0.234641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2024-09-27",
        "close": 45.591435,
        "direction_boundary": 37.423438,
        "core_momentum": 0.218259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169595
      },
      {
        "date": "2024-10-04",
        "close": 45.021917,
        "direction_boundary": 36.955022,
        "core_momentum": 0.21829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2024-10-11",
        "close": 44.392449,
        "direction_boundary": 35.739134,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2024-10-18",
        "close": 45.131824,
        "direction_boundary": 35.629505,
        "core_momentum": 0.266698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157339
      },
      {
        "date": "2024-10-25",
        "close": 43.613109,
        "direction_boundary": 34.682707,
        "core_momentum": 0.257489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16589
      },
      {
        "date": "2024-11-01",
        "close": 44.112686,
        "direction_boundary": 36.386943,
        "core_momentum": 0.212322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157481
      },
      {
        "date": "2024-11-08",
        "close": 47.679669,
        "direction_boundary": 35.011595,
        "core_momentum": 0.361825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2024-11-15",
        "close": 44.402441,
        "direction_boundary": 37.333742,
        "core_momentum": 0.189338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215741
      },
      {
        "date": "2024-11-22",
        "close": 46.820396,
        "direction_boundary": 37.692528,
        "core_momentum": 0.242167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226838
      },
      {
        "date": "2024-11-29",
        "close": 48.00939,
        "direction_boundary": 38.101146,
        "core_momentum": 0.260051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228817
      },
      {
        "date": "2024-12-06",
        "close": 47.070184,
        "direction_boundary": 38.051315,
        "core_momentum": 0.237019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2024-12-13",
        "close": 46.250877,
        "direction_boundary": 40.383428,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229683
      },
      {
        "date": "2024-12-20",
        "close": 45.131824,
        "direction_boundary": 41.82324,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232962
      },
      {
        "date": "2024-12-27",
        "close": 45.109872,
        "direction_boundary": 42.660503,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2025-01-03",
        "close": 45.189837,
        "direction_boundary": 41.922915,
        "core_momentum": 0.077927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232121
      },
      {
        "date": "2025-01-10",
        "close": 45.029908,
        "direction_boundary": 42.13223,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222274
      },
      {
        "date": "2025-01-17",
        "close": 45.42973,
        "direction_boundary": 41.564088,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221847
      },
      {
        "date": "2025-01-24",
        "close": 47.009025,
        "direction_boundary": 41.803306,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2025-01-31",
        "close": 47.598762,
        "direction_boundary": 41.265066,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2025-02-07",
        "close": 46.939056,
        "direction_boundary": 41.90298,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216501
      },
      {
        "date": "2025-02-14",
        "close": 47.918619,
        "direction_boundary": 42.740242,
        "core_momentum": 0.121159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2025-02-21",
        "close": 45.639636,
        "direction_boundary": 42.919655,
        "core_momentum": 0.063374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223737
      },
      {
        "date": "2025-02-28",
        "close": 44.210274,
        "direction_boundary": 42.740242,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227513
      },
      {
        "date": "2025-03-07",
        "close": 43.0308,
        "direction_boundary": 43.049232,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224026
      },
      {
        "date": "2025-03-14",
        "close": 41.82134,
        "direction_boundary": 42.112295,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222858
      },
      {
        "date": "2025-03-21",
        "close": 42.680956,
        "direction_boundary": 42.537395,
        "core_momentum": 0.003375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225214
      },
      {
        "date": "2025-03-28",
        "close": 41.804964,
        "direction_boundary": 43.634748,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2025-04-04",
        "close": 39.445248,
        "direction_boundary": 42.417683,
        "core_momentum": -0.070075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2025-04-11",
        "close": 39.335261,
        "direction_boundary": 41.330306,
        "core_momentum": -0.048271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2025-04-18",
        "close": 39.26527,
        "direction_boundary": 40.232953,
        "core_momentum": -0.024052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2025-04-25",
        "close": 40.875076,
        "direction_boundary": 40.651943,
        "core_momentum": 0.005489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239328
      },
      {
        "date": "2025-05-02",
        "close": 41.285027,
        "direction_boundary": 42.317924,
        "core_momentum": -0.024408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239173
      },
      {
        "date": "2025-05-09",
        "close": 40.155163,
        "direction_boundary": 42.866601,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2025-05-16",
        "close": 41.509999,
        "direction_boundary": 43.345446,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2025-05-23",
        "close": 39.985183,
        "direction_boundary": 42.936432,
        "core_momentum": -0.068735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2025-05-30",
        "close": 40.42513,
        "direction_boundary": 43.026216,
        "core_momentum": -0.060454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2025-06-06",
        "close": 41.305024,
        "direction_boundary": 42.726937,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2025-06-13",
        "close": 40.42513,
        "direction_boundary": 41.769248,
        "core_momentum": -0.03218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185127
      },
      {
        "date": "2025-06-20",
        "close": 39.565234,
        "direction_boundary": 42.068526,
        "core_momentum": -0.059505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-06-27",
        "close": 40.127178,
        "direction_boundary": 42.563996,
        "core_momentum": -0.057251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2025-07-04",
        "close": 40.307165,
        "direction_boundary": 42.2043,
        "core_momentum": -0.044951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186591
      },
      {
        "date": "2025-07-11",
        "close": 39.967189,
        "direction_boundary": 44.3325,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186671
      },
      {
        "date": "2025-07-18",
        "close": 38.467294,
        "direction_boundary": 44.926997,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2025-07-25",
        "close": 39.037254,
        "direction_boundary": 46.560615,
        "core_momentum": -0.161582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2025-08-01",
        "close": 38.011526,
        "direction_boundary": 45.021917,
        "core_momentum": -0.155711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2025-08-08",
        "close": 38.007327,
        "direction_boundary": 44.432416,
        "core_momentum": -0.144604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2025-08-15",
        "close": 40.09948,
        "direction_boundary": 45.481528,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2025-08-22",
        "close": 41.416987,
        "direction_boundary": 46.750455,
        "core_momentum": -0.114084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197562
      },
      {
        "date": "2025-08-29",
        "close": 41.340692,
        "direction_boundary": 47.030218,
        "core_momentum": -0.120976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193368
      },
      {
        "date": "2025-09-05",
        "close": 41.723865,
        "direction_boundary": 45.201765,
        "core_momentum": -0.076942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190715
      },
      {
        "date": "2025-09-12",
        "close": 40.759033,
        "direction_boundary": 46.450708,
        "core_momentum": -0.122532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189377
      },
      {
        "date": "2025-09-19",
        "close": 41.186003,
        "direction_boundary": 46.610573,
        "core_momentum": -0.116381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187633
      },
      {
        "date": "2025-09-26",
        "close": 41.033162,
        "direction_boundary": 45.591435,
        "core_momentum": -0.099981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185593
      },
      {
        "date": "2025-10-03",
        "close": 42.731848,
        "direction_boundary": 45.021917,
        "core_momentum": -0.050866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174694
      },
      {
        "date": "2025-10-10",
        "close": 40.980762,
        "direction_boundary": 44.392449,
        "core_momentum": -0.076853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185384
      },
      {
        "date": "2025-10-17",
        "close": 42.211852,
        "direction_boundary": 45.131824,
        "core_momentum": -0.064699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189313
      },
      {
        "date": "2025-10-24",
        "close": 42.816547,
        "direction_boundary": 43.613109,
        "core_momentum": -0.018264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182352
      },
      {
        "date": "2025-10-31",
        "close": 42.334351,
        "direction_boundary": 44.112686,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18283
      },
      {
        "date": "2025-11-07",
        "close": 41.935655,
        "direction_boundary": 47.679669,
        "core_momentum": -0.120471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178801
      },
      {
        "date": "2025-11-14",
        "close": 42.239652,
        "direction_boundary": 44.402441,
        "core_momentum": -0.048709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173185
      },
      {
        "date": "2025-11-21",
        "close": 43.346143,
        "direction_boundary": 46.820396,
        "core_momentum": -0.074204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167486
      },
      {
        "date": "2025-11-28",
        "close": 45.748823,
        "direction_boundary": 48.00939,
        "core_momentum": -0.047086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181539
      },
      {
        "date": "2025-12-05",
        "close": 45.402026,
        "direction_boundary": 47.070184,
        "core_momentum": -0.03544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18065
      },
      {
        "date": "2025-12-12",
        "close": 46.035221,
        "direction_boundary": 46.250877,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177425
      },
      {
        "date": "2025-12-19",
        "close": 45.689624,
        "direction_boundary": 45.131824,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174283
      },
      {
        "date": "2025-12-26",
        "close": 46.16302,
        "direction_boundary": 45.109872,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2026-01-02",
        "close": 43.854339,
        "direction_boundary": 45.189837,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190944
      },
      {
        "date": "2026-01-09",
        "close": 45.281327,
        "direction_boundary": 45.029908,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2026-01-16",
        "close": 44.669432,
        "direction_boundary": 45.42973,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186116
      },
      {
        "date": "2026-01-23",
        "close": 45.171228,
        "direction_boundary": 47.009025,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18584
      },
      {
        "date": "2026-01-30",
        "close": 44.211436,
        "direction_boundary": 47.598762,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184183
      },
      {
        "date": "2026-02-06",
        "close": 43.632141,
        "direction_boundary": 46.939056,
        "core_momentum": -0.070451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185909
      },
      {
        "date": "2026-02-13",
        "close": 42.45965,
        "direction_boundary": 47.918619,
        "core_momentum": -0.113922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177531
      },
      {
        "date": "2026-02-20",
        "close": 43.112445,
        "direction_boundary": 45.639636,
        "core_momentum": -0.055373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173264
      },
      {
        "date": "2026-02-27",
        "close": 43.333043,
        "direction_boundary": 44.210274,
        "core_momentum": -0.019842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17326
      },
      {
        "date": "2026-03-06",
        "close": 41.499658,
        "direction_boundary": 43.0308,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183725
      },
      {
        "date": "2026-03-13",
        "close": 39.791572,
        "direction_boundary": 41.82134,
        "core_momentum": -0.048534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190134
      },
      {
        "date": "2026-03-20",
        "close": 39.619674,
        "direction_boundary": 42.680956,
        "core_momentum": -0.071725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189473
      },
      {
        "date": "2026-03-27",
        "close": 39.1859,
        "direction_boundary": 41.804964,
        "core_momentum": -0.06265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189914
      },
      {
        "date": "2026-04-03",
        "close": 41.3299,
        "direction_boundary": 39.445248,
        "core_momentum": 0.047779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196289
      },
      {
        "date": "2026-04-10",
        "close": 42.1,
        "direction_boundary": 39.335261,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189048
      },
      {
        "date": "2026-04-17",
        "close": 44.5651,
        "direction_boundary": 39.26527,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20073
      },
      {
        "date": "2026-04-24",
        "close": 44.5406,
        "direction_boundary": 40.875076,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199987
      },
      {
        "date": "2026-05-01",
        "close": 44.9176,
        "direction_boundary": 41.285027,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2026-05-08",
        "close": 45.478,
        "direction_boundary": 40.155163,
        "core_momentum": 0.132557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2026-05-15",
        "close": 44.2644,
        "direction_boundary": 41.509999,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203271
      },
      {
        "date": "2026-05-22",
        "close": 44.73,
        "direction_boundary": 39.985183,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2026-05-29",
        "close": 45.1151,
        "direction_boundary": 40.42513,
        "core_momentum": 0.116016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186227
      },
      {
        "date": "2026-06-05",
        "close": 45.7972,
        "direction_boundary": 41.305024,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2026-06-12",
        "close": 47.7857,
        "direction_boundary": 40.42513,
        "core_momentum": 0.182079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2026-06-19",
        "close": 48.54,
        "direction_boundary": 39.565234,
        "core_momentum": 0.226835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2026-06-26",
        "close": 52.5544,
        "direction_boundary": 40.127178,
        "core_momentum": 0.309696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223066
      },
      {
        "date": "2026-07-03",
        "close": 53.7831,
        "direction_boundary": 40.307165,
        "core_momentum": 0.334331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      },
      {
        "date": "2026-07-10",
        "close": 53.6,
        "direction_boundary": 39.967189,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2026-07-17",
        "close": 53.64,
        "direction_boundary": 38.467294,
        "core_momentum": 0.394431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2026-07-24",
        "close": 52.9523,
        "direction_boundary": 39.037254,
        "core_momentum": 0.356456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206396
      },
      {
        "date": "2026-07-31",
        "close": 53.39,
        "direction_boundary": 38.011526,
        "core_momentum": 0.404574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2026-08-07",
        "close": 54.99,
        "direction_boundary": 38.007327,
        "core_momentum": 0.446826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.532922,
        "volume": 47255
      },
      {
        "date": "2023-08-25",
        "close": 40.821945,
        "volume": 50738
      },
      {
        "date": "2023-09-01",
        "close": 41.330226,
        "volume": 83351
      },
      {
        "date": "2023-09-08",
        "close": 39.287135,
        "volume": 154025
      },
      {
        "date": "2023-09-15",
        "close": 39.047944,
        "volume": 71048
      },
      {
        "date": "2023-09-22",
        "close": 37.752326,
        "volume": 109453
      },
      {
        "date": "2023-09-29",
        "close": 37.423438,
        "volume": 63418
      },
      {
        "date": "2023-10-06",
        "close": 36.955022,
        "volume": 78121
      },
      {
        "date": "2023-10-13",
        "close": 35.739134,
        "volume": 143843
      },
      {
        "date": "2023-10-20",
        "close": 35.629505,
        "volume": 79901
      },
      {
        "date": "2023-10-27",
        "close": 34.682707,
        "volume": 89298
      },
      {
        "date": "2023-11-03",
        "close": 36.386943,
        "volume": 120929
      },
      {
        "date": "2023-11-10",
        "close": 35.011595,
        "volume": 64714
      },
      {
        "date": "2023-11-17",
        "close": 37.333742,
        "volume": 55050
      },
      {
        "date": "2023-11-24",
        "close": 37.692528,
        "volume": 40564
      },
      {
        "date": "2023-12-01",
        "close": 38.101146,
        "volume": 79470
      },
      {
        "date": "2023-12-08",
        "close": 38.051315,
        "volume": 83009
      },
      {
        "date": "2023-12-15",
        "close": 40.383428,
        "volume": 91709
      },
      {
        "date": "2023-12-22",
        "close": 41.82324,
        "volume": 129679
      },
      {
        "date": "2023-12-29",
        "close": 42.660503,
        "volume": 118404
      },
      {
        "date": "2024-01-05",
        "close": 41.922915,
        "volume": 67510
      },
      {
        "date": "2024-01-12",
        "close": 42.13223,
        "volume": 146441
      },
      {
        "date": "2024-01-19",
        "close": 41.564088,
        "volume": 231538
      },
      {
        "date": "2024-01-26",
        "close": 41.803306,
        "volume": 102350
      },
      {
        "date": "2024-02-02",
        "close": 41.265066,
        "volume": 54712
      },
      {
        "date": "2024-02-09",
        "close": 41.90298,
        "volume": 80793
      },
      {
        "date": "2024-02-16",
        "close": 42.740242,
        "volume": 107919
      },
      {
        "date": "2024-02-23",
        "close": 42.919655,
        "volume": 65468
      },
      {
        "date": "2024-03-01",
        "close": 42.740242,
        "volume": 206695
      },
      {
        "date": "2024-03-08",
        "close": 43.049232,
        "volume": 156299
      },
      {
        "date": "2024-03-15",
        "close": 42.112295,
        "volume": 49805
      },
      {
        "date": "2024-03-22",
        "close": 42.537395,
        "volume": 70783
      },
      {
        "date": "2024-03-29",
        "close": 43.634748,
        "volume": 70582
      },
      {
        "date": "2024-04-05",
        "close": 42.417683,
        "volume": 45466
      },
      {
        "date": "2024-04-12",
        "close": 41.330306,
        "volume": 60264
      },
      {
        "date": "2024-04-19",
        "close": 40.232953,
        "volume": 85470
      },
      {
        "date": "2024-04-26",
        "close": 40.651943,
        "volume": 60575
      },
      {
        "date": "2024-05-03",
        "close": 42.317924,
        "volume": 48342
      },
      {
        "date": "2024-05-10",
        "close": 42.866601,
        "volume": 57217
      },
      {
        "date": "2024-05-17",
        "close": 43.345446,
        "volume": 102556
      },
      {
        "date": "2024-05-24",
        "close": 42.936432,
        "volume": 170106
      },
      {
        "date": "2024-05-31",
        "close": 43.026216,
        "volume": 56900
      },
      {
        "date": "2024-06-07",
        "close": 42.726937,
        "volume": 55937
      },
      {
        "date": "2024-06-14",
        "close": 41.769248,
        "volume": 61784
      },
      {
        "date": "2024-06-21",
        "close": 42.068526,
        "volume": 49653
      },
      {
        "date": "2024-06-28",
        "close": 42.563996,
        "volume": 53413
      },
      {
        "date": "2024-07-05",
        "close": 42.2043,
        "volume": 46777
      },
      {
        "date": "2024-07-12",
        "close": 44.3325,
        "volume": 51451
      },
      {
        "date": "2024-07-19",
        "close": 44.926997,
        "volume": 111140
      },
      {
        "date": "2024-07-26",
        "close": 46.560615,
        "volume": 77379
      },
      {
        "date": "2024-08-02",
        "close": 45.021917,
        "volume": 84549
      },
      {
        "date": "2024-08-09",
        "close": 44.432416,
        "volume": 64953
      },
      {
        "date": "2024-08-16",
        "close": 45.481528,
        "volume": 80919
      },
      {
        "date": "2024-08-23",
        "close": 46.750455,
        "volume": 92134
      },
      {
        "date": "2024-08-30",
        "close": 47.030218,
        "volume": 111103
      },
      {
        "date": "2024-09-06",
        "close": 45.201765,
        "volume": 47797
      },
      {
        "date": "2024-09-13",
        "close": 46.450708,
        "volume": 28160
      },
      {
        "date": "2024-09-20",
        "close": 46.610573,
        "volume": 39387
      },
      {
        "date": "2024-09-27",
        "close": 45.591435,
        "volume": 85687
      },
      {
        "date": "2024-10-04",
        "close": 45.021917,
        "volume": 22182
      },
      {
        "date": "2024-10-11",
        "close": 44.392449,
        "volume": 34451
      },
      {
        "date": "2024-10-18",
        "close": 45.131824,
        "volume": 30526
      },
      {
        "date": "2024-10-25",
        "close": 43.613109,
        "volume": 39803
      },
      {
        "date": "2024-11-01",
        "close": 44.112686,
        "volume": 68307
      },
      {
        "date": "2024-11-08",
        "close": 47.679669,
        "volume": 98654
      },
      {
        "date": "2024-11-15",
        "close": 44.402441,
        "volume": 145726
      },
      {
        "date": "2024-11-22",
        "close": 46.820396,
        "volume": 39447
      },
      {
        "date": "2024-11-29",
        "close": 48.00939,
        "volume": 32332
      },
      {
        "date": "2024-12-06",
        "close": 47.070184,
        "volume": 45302
      },
      {
        "date": "2024-12-13",
        "close": 46.250877,
        "volume": 51977
      },
      {
        "date": "2024-12-20",
        "close": 45.131824,
        "volume": 30433
      },
      {
        "date": "2024-12-27",
        "close": 45.109872,
        "volume": 31095
      },
      {
        "date": "2025-01-03",
        "close": 45.189837,
        "volume": 50141
      },
      {
        "date": "2025-01-10",
        "close": 45.029908,
        "volume": 31685
      },
      {
        "date": "2025-01-17",
        "close": 45.42973,
        "volume": 50094
      },
      {
        "date": "2025-01-24",
        "close": 47.009025,
        "volume": 54135
      },
      {
        "date": "2025-01-31",
        "close": 47.598762,
        "volume": 36833
      },
      {
        "date": "2025-02-07",
        "close": 46.939056,
        "volume": 54413
      },
      {
        "date": "2025-02-14",
        "close": 47.918619,
        "volume": 41142
      },
      {
        "date": "2025-02-21",
        "close": 45.639636,
        "volume": 45745
      },
      {
        "date": "2025-02-28",
        "close": 44.210274,
        "volume": 74752
      },
      {
        "date": "2025-03-07",
        "close": 43.0308,
        "volume": 132651
      },
      {
        "date": "2025-03-14",
        "close": 41.82134,
        "volume": 62111
      },
      {
        "date": "2025-03-21",
        "close": 42.680956,
        "volume": 28460
      },
      {
        "date": "2025-03-28",
        "close": 41.804964,
        "volume": 30238
      },
      {
        "date": "2025-04-04",
        "close": 39.445248,
        "volume": 44500
      },
      {
        "date": "2025-04-11",
        "close": 39.335261,
        "volume": 83786
      },
      {
        "date": "2025-04-18",
        "close": 39.26527,
        "volume": 37861
      },
      {
        "date": "2025-04-25",
        "close": 40.875076,
        "volume": 27778
      },
      {
        "date": "2025-05-02",
        "close": 41.285027,
        "volume": 24414
      },
      {
        "date": "2025-05-09",
        "close": 40.155163,
        "volume": 33693
      },
      {
        "date": "2025-05-16",
        "close": 41.509999,
        "volume": 46415
      },
      {
        "date": "2025-05-23",
        "close": 39.985183,
        "volume": 33843
      },
      {
        "date": "2025-05-30",
        "close": 40.42513,
        "volume": 24606
      },
      {
        "date": "2025-06-06",
        "close": 41.305024,
        "volume": 51243
      },
      {
        "date": "2025-06-13",
        "close": 40.42513,
        "volume": 44658
      },
      {
        "date": "2025-06-20",
        "close": 39.565234,
        "volume": 54588
      },
      {
        "date": "2025-06-27",
        "close": 40.127178,
        "volume": 50095
      },
      {
        "date": "2025-07-04",
        "close": 40.307165,
        "volume": 56286
      },
      {
        "date": "2025-07-11",
        "close": 39.967189,
        "volume": 94929
      },
      {
        "date": "2025-07-18",
        "close": 38.467294,
        "volume": 68074
      },
      {
        "date": "2025-07-25",
        "close": 39.037254,
        "volume": 124526
      },
      {
        "date": "2025-08-01",
        "close": 38.011526,
        "volume": 71056
      },
      {
        "date": "2025-08-08",
        "close": 38.007327,
        "volume": 54291
      },
      {
        "date": "2025-08-15",
        "close": 40.09948,
        "volume": 248318
      },
      {
        "date": "2025-08-22",
        "close": 41.416987,
        "volume": 74367
      },
      {
        "date": "2025-08-29",
        "close": 41.340692,
        "volume": 33241
      },
      {
        "date": "2025-09-05",
        "close": 41.723865,
        "volume": 35148
      },
      {
        "date": "2025-09-12",
        "close": 40.759033,
        "volume": 55297
      },
      {
        "date": "2025-09-19",
        "close": 41.186003,
        "volume": 70402
      },
      {
        "date": "2025-09-26",
        "close": 41.033162,
        "volume": 32863
      },
      {
        "date": "2025-10-03",
        "close": 42.731848,
        "volume": 107960
      },
      {
        "date": "2025-10-10",
        "close": 40.980762,
        "volume": 75099
      },
      {
        "date": "2025-10-17",
        "close": 42.211852,
        "volume": 56767
      },
      {
        "date": "2025-10-24",
        "close": 42.816547,
        "volume": 29239
      },
      {
        "date": "2025-10-31",
        "close": 42.334351,
        "volume": 51084
      },
      {
        "date": "2025-11-07",
        "close": 41.935655,
        "volume": 53701
      },
      {
        "date": "2025-11-14",
        "close": 42.239652,
        "volume": 98234
      },
      {
        "date": "2025-11-21",
        "close": 43.346143,
        "volume": 41010
      },
      {
        "date": "2025-11-28",
        "close": 45.748823,
        "volume": 116757
      },
      {
        "date": "2025-12-05",
        "close": 45.402026,
        "volume": 36964
      },
      {
        "date": "2025-12-12",
        "close": 46.035221,
        "volume": 37887
      },
      {
        "date": "2025-12-19",
        "close": 45.689624,
        "volume": 69300
      },
      {
        "date": "2025-12-26",
        "close": 46.16302,
        "volume": 23663
      },
      {
        "date": "2026-01-02",
        "close": 43.854339,
        "volume": 54400
      },
      {
        "date": "2026-01-09",
        "close": 45.281327,
        "volume": 44412
      },
      {
        "date": "2026-01-16",
        "close": 44.669432,
        "volume": 47740
      },
      {
        "date": "2026-01-23",
        "close": 45.171228,
        "volume": 50802
      },
      {
        "date": "2026-01-30",
        "close": 44.211436,
        "volume": 75508
      },
      {
        "date": "2026-02-06",
        "close": 43.632141,
        "volume": 65681
      },
      {
        "date": "2026-02-13",
        "close": 42.45965,
        "volume": 120282
      },
      {
        "date": "2026-02-20",
        "close": 43.112445,
        "volume": 63236
      },
      {
        "date": "2026-02-27",
        "close": 43.333043,
        "volume": 81847
      },
      {
        "date": "2026-03-06",
        "close": 41.499658,
        "volume": 68519
      },
      {
        "date": "2026-03-13",
        "close": 39.791572,
        "volume": 229255
      },
      {
        "date": "2026-03-20",
        "close": 39.619674,
        "volume": 78841
      },
      {
        "date": "2026-03-27",
        "close": 39.1859,
        "volume": 69443
      },
      {
        "date": "2026-04-03",
        "close": 41.3299,
        "volume": 152612
      },
      {
        "date": "2026-04-10",
        "close": 42.1,
        "volume": 94860
      },
      {
        "date": "2026-04-17",
        "close": 44.5651,
        "volume": 66615
      },
      {
        "date": "2026-04-24",
        "close": 44.5406,
        "volume": 23288
      },
      {
        "date": "2026-05-01",
        "close": 44.9176,
        "volume": 82340
      },
      {
        "date": "2026-05-08",
        "close": 45.478,
        "volume": 47420
      },
      {
        "date": "2026-05-15",
        "close": 44.2644,
        "volume": 97595
      },
      {
        "date": "2026-05-22",
        "close": 44.73,
        "volume": 34710
      },
      {
        "date": "2026-05-29",
        "close": 45.1151,
        "volume": 31413
      },
      {
        "date": "2026-06-05",
        "close": 45.7972,
        "volume": 31114
      },
      {
        "date": "2026-06-12",
        "close": 47.7857,
        "volume": 95817
      },
      {
        "date": "2026-06-19",
        "close": 48.54,
        "volume": 110296
      },
      {
        "date": "2026-06-26",
        "close": 52.5544,
        "volume": 178254
      },
      {
        "date": "2026-07-03",
        "close": 53.7831,
        "volume": 75975
      },
      {
        "date": "2026-07-10",
        "close": 53.6,
        "volume": 148145
      },
      {
        "date": "2026-07-17",
        "close": 53.64,
        "volume": 84834
      },
      {
        "date": "2026-07-24",
        "close": 52.9523,
        "volume": 108280
      },
      {
        "date": "2026-07-31",
        "close": 53.39,
        "volume": 247898
      },
      {
        "date": "2026-08-07",
        "close": 54.99,
        "volume": 242061
      }
    ],
    "sharemaestro_context": {
      "trend": 46.025319,
      "fair_value": 43.047833,
      "market_activity": 85.597752,
      "market_dynamics": 1.71728,
      "relative_strength": 7.892201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004559,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01119,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.045142
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.015953
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.028107
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.060751
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.115059
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.010361
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.122758
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.330514
      }
    ]
  }
}