{
  "ticker": {
    "uuid": "75b66ff5-f547-4be5-9a53-4aaa00bb1380",
    "symbol": "HSHP",
    "name": "Himalaya Shipping Ltd.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.871537,
    "boundary_margin": 1.309527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525456,
    "volatility_stability": 0.8711,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 1.309527,
      "interruption": -0.173078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 4.096926,
        "direction_boundary": 4.32502,
        "core_momentum": -0.052738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357044
      },
      {
        "date": "2023-11-03",
        "close": 4.132017,
        "direction_boundary": 4.32502,
        "core_momentum": -0.044625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2023-11-10",
        "close": 4.105699,
        "direction_boundary": 4.32502,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354045
      },
      {
        "date": "2023-11-17",
        "close": 4.518023,
        "direction_boundary": 4.32502,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376427
      },
      {
        "date": "2023-11-24",
        "close": 5.053167,
        "direction_boundary": 4.32502,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406932
      },
      {
        "date": "2023-12-01",
        "close": 5.342672,
        "direction_boundary": 4.32502,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412915
      },
      {
        "date": "2023-12-08",
        "close": 5.325126,
        "direction_boundary": 4.32502,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410183
      },
      {
        "date": "2023-12-15",
        "close": 5.693586,
        "direction_boundary": 4.32502,
        "core_momentum": 0.31643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2023-12-22",
        "close": 6.123456,
        "direction_boundary": 4.32502,
        "core_momentum": 0.415821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413908
      },
      {
        "date": "2023-12-29",
        "close": 5.930454,
        "direction_boundary": 4.32502,
        "core_momentum": 0.371197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369697
      },
      {
        "date": "2024-01-05",
        "close": 6.518235,
        "direction_boundary": 4.32502,
        "core_momentum": 0.507099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383786
      },
      {
        "date": "2024-01-12",
        "close": 5.728678,
        "direction_boundary": 4.32502,
        "core_momentum": 0.324544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430718
      },
      {
        "date": "2024-01-19",
        "close": 6.035728,
        "direction_boundary": 4.32502,
        "core_momentum": 0.395538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427069
      },
      {
        "date": "2024-01-26",
        "close": 6.123456,
        "direction_boundary": 4.32502,
        "core_momentum": 0.415821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426642
      },
      {
        "date": "2024-02-02",
        "close": 5.623403,
        "direction_boundary": 4.32502,
        "core_momentum": 0.300203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444928
      },
      {
        "date": "2024-02-09",
        "close": 6.342778,
        "direction_boundary": 4.32502,
        "core_momentum": 0.466531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464845
      },
      {
        "date": "2024-02-16",
        "close": 6.702465,
        "direction_boundary": 4.341338,
        "core_momentum": 0.543871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466054
      },
      {
        "date": "2024-02-23",
        "close": 7.361094,
        "direction_boundary": 4.341338,
        "core_momentum": 0.695582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43068
      },
      {
        "date": "2024-03-01",
        "close": 7.062434,
        "direction_boundary": 4.341338,
        "core_momentum": 0.626787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439165
      },
      {
        "date": "2024-03-08",
        "close": 7.361094,
        "direction_boundary": 4.341338,
        "core_momentum": 0.695582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437006
      },
      {
        "date": "2024-03-15",
        "close": 7.238116,
        "direction_boundary": 4.341689,
        "core_momentum": 0.66712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43922
      },
      {
        "date": "2024-03-22",
        "close": 6.876621,
        "direction_boundary": 4.341338,
        "core_momentum": 0.583987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2024-03-29",
        "close": 6.797275,
        "direction_boundary": 5.088259,
        "core_momentum": 0.335874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448984
      },
      {
        "date": "2024-04-05",
        "close": 6.90307,
        "direction_boundary": 5.132123,
        "core_momentum": 0.345071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448776
      },
      {
        "date": "2024-04-12",
        "close": 6.83254,
        "direction_boundary": 5.12335,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450482
      },
      {
        "date": "2024-04-19",
        "close": 7.133527,
        "direction_boundary": 5.088259,
        "core_momentum": 0.401958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451827
      },
      {
        "date": "2024-04-26",
        "close": 7.337089,
        "direction_boundary": 5.079486,
        "core_momentum": 0.444455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434141
      },
      {
        "date": "2024-05-03",
        "close": 7.469847,
        "direction_boundary": 5.097032,
        "core_momentum": 0.465529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2024-05-10",
        "close": 7.558352,
        "direction_boundary": 4.886483,
        "core_momentum": 0.546788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432021
      },
      {
        "date": "2024-05-17",
        "close": 8.151338,
        "direction_boundary": 4.667162,
        "core_momentum": 0.74653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426142
      },
      {
        "date": "2024-05-24",
        "close": 7.681895,
        "direction_boundary": 4.772436,
        "core_momentum": 0.609638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2024-05-31",
        "close": 8.473201,
        "direction_boundary": 4.711026,
        "core_momentum": 0.798589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432453
      },
      {
        "date": "2024-06-07",
        "close": 8.037538,
        "direction_boundary": 4.895256,
        "core_momentum": 0.641904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442595
      },
      {
        "date": "2024-06-14",
        "close": 7.681895,
        "direction_boundary": 5.211079,
        "core_momentum": 0.474147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2024-06-21",
        "close": 7.66403,
        "direction_boundary": 5.561993,
        "core_momentum": 0.377929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435445
      },
      {
        "date": "2024-06-28",
        "close": 8.182111,
        "direction_boundary": 4.87771,
        "core_momentum": 0.677449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438206
      },
      {
        "date": "2024-07-05",
        "close": 7.610435,
        "direction_boundary": 4.719799,
        "core_momentum": 0.612449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2024-07-12",
        "close": 7.449651,
        "direction_boundary": 4.8163,
        "core_momentum": 0.546758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393553
      },
      {
        "date": "2024-07-19",
        "close": 7.252537,
        "direction_boundary": 5.149669,
        "core_momentum": 0.40835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391897
      },
      {
        "date": "2024-07-26",
        "close": 7.252537,
        "direction_boundary": 5.263716,
        "core_momentum": 0.377836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391866
      },
      {
        "date": "2024-08-02",
        "close": 6.650406,
        "direction_boundary": 5.290035,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392565
      },
      {
        "date": "2024-08-09",
        "close": 6.722302,
        "direction_boundary": 4.991757,
        "core_momentum": 0.346681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356736
      },
      {
        "date": "2024-08-16",
        "close": 6.848121,
        "direction_boundary": 4.860165,
        "core_momentum": 0.409031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34941
      },
      {
        "date": "2024-08-23",
        "close": 6.839062,
        "direction_boundary": 4.26361,
        "core_momentum": 0.604054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322705
      },
      {
        "date": "2024-08-30",
        "close": 6.965879,
        "direction_boundary": 4.377657,
        "core_momentum": 0.591235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319036
      },
      {
        "date": "2024-09-06",
        "close": 6.648837,
        "direction_boundary": 4.298702,
        "core_momentum": 0.546708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319235
      },
      {
        "date": "2024-09-13",
        "close": 6.929646,
        "direction_boundary": 4.298702,
        "core_momentum": 0.612032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324679
      },
      {
        "date": "2024-09-20",
        "close": 7.502479,
        "direction_boundary": 4.228519,
        "core_momentum": 0.774257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33518
      },
      {
        "date": "2024-09-27",
        "close": 7.822316,
        "direction_boundary": 4.237291,
        "core_momentum": 0.846065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338567
      },
      {
        "date": "2024-10-04",
        "close": 7.794902,
        "direction_boundary": 4.272383,
        "core_momentum": 0.824486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338463
      },
      {
        "date": "2024-10-11",
        "close": 7.255747,
        "direction_boundary": 4.32502,
        "core_momentum": 0.677622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35423
      },
      {
        "date": "2024-10-18",
        "close": 6.56763,
        "direction_boundary": 4.38643,
        "core_momentum": 0.497261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375994
      },
      {
        "date": "2024-10-25",
        "close": 6.122995,
        "direction_boundary": 4.096926,
        "core_momentum": 0.494534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38422
      },
      {
        "date": "2024-11-01",
        "close": 6.141522,
        "direction_boundary": 4.132017,
        "core_momentum": 0.486325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382842
      },
      {
        "date": "2024-11-08",
        "close": 6.59542,
        "direction_boundary": 4.105699,
        "core_momentum": 0.606406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397466
      },
      {
        "date": "2024-11-15",
        "close": 6.789948,
        "direction_boundary": 4.518023,
        "core_momentum": 0.502858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383562
      },
      {
        "date": "2024-11-22",
        "close": 6.445327,
        "direction_boundary": 5.053167,
        "core_momentum": 0.275502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381718
      },
      {
        "date": "2024-11-29",
        "close": 5.784029,
        "direction_boundary": 5.342672,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375604
      },
      {
        "date": "2024-12-06",
        "close": 5.057533,
        "direction_boundary": 5.325126,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407729
      },
      {
        "date": "2024-12-13",
        "close": 4.750169,
        "direction_boundary": 5.693586,
        "core_momentum": -0.165698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410782
      },
      {
        "date": "2024-12-20",
        "close": 4.292884,
        "direction_boundary": 6.123456,
        "core_momentum": -0.298944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425626
      },
      {
        "date": "2024-12-27",
        "close": 4.526193,
        "direction_boundary": 5.930454,
        "core_momentum": -0.236788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420804
      },
      {
        "date": "2025-01-03",
        "close": 4.656846,
        "direction_boundary": 6.518235,
        "core_momentum": -0.285566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42025
      },
      {
        "date": "2025-01-10",
        "close": 4.815496,
        "direction_boundary": 5.728678,
        "core_momentum": -0.159405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426446
      },
      {
        "date": "2025-01-17",
        "close": 4.628848,
        "direction_boundary": 6.035728,
        "core_momentum": -0.233092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427408
      },
      {
        "date": "2025-01-24",
        "close": 4.442201,
        "direction_boundary": 6.123456,
        "core_momentum": -0.27456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427892
      },
      {
        "date": "2025-01-31",
        "close": 4.507528,
        "direction_boundary": 5.623403,
        "core_momentum": -0.198434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418738
      },
      {
        "date": "2025-02-07",
        "close": 4.35821,
        "direction_boundary": 6.342778,
        "core_momentum": -0.312886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417815
      },
      {
        "date": "2025-02-14",
        "close": 4.656846,
        "direction_boundary": 6.702465,
        "core_momentum": -0.305204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430899
      },
      {
        "date": "2025-02-21",
        "close": 4.988008,
        "direction_boundary": 7.361094,
        "core_momentum": -0.322382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445967
      },
      {
        "date": "2025-02-28",
        "close": 5.090758,
        "direction_boundary": 7.062434,
        "core_momentum": -0.279178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446252
      },
      {
        "date": "2025-03-07",
        "close": 5.277574,
        "direction_boundary": 7.361094,
        "core_momentum": -0.283045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448174
      },
      {
        "date": "2025-03-14",
        "close": 5.370983,
        "direction_boundary": 7.238116,
        "core_momentum": -0.257958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44403
      },
      {
        "date": "2025-03-21",
        "close": 5.553326,
        "direction_boundary": 6.876621,
        "core_momentum": -0.192434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429892
      },
      {
        "date": "2025-03-28",
        "close": 5.459836,
        "direction_boundary": 6.797275,
        "core_momentum": -0.196761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422984
      },
      {
        "date": "2025-04-04",
        "close": 4.54363,
        "direction_boundary": 6.90307,
        "core_momentum": -0.341796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483644
      },
      {
        "date": "2025-04-11",
        "close": 4.35665,
        "direction_boundary": 6.83254,
        "core_momentum": -0.362367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479128
      },
      {
        "date": "2025-04-18",
        "close": 4.327267,
        "direction_boundary": 7.133527,
        "core_momentum": -0.39339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2025-04-25",
        "close": 4.86464,
        "direction_boundary": 7.337089,
        "core_momentum": -0.33698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493273
      },
      {
        "date": "2025-05-02",
        "close": 5.109757,
        "direction_boundary": 7.469847,
        "core_momentum": -0.315949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499602
      },
      {
        "date": "2025-05-09",
        "close": 5.119185,
        "direction_boundary": 7.558352,
        "core_momentum": -0.322711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486934
      },
      {
        "date": "2025-05-16",
        "close": 5.439723,
        "direction_boundary": 8.151338,
        "core_momentum": -0.332659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493912
      },
      {
        "date": "2025-05-23",
        "close": 5.293638,
        "direction_boundary": 7.681895,
        "core_momentum": -0.310894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490719
      },
      {
        "date": "2025-05-30",
        "close": 5.662961,
        "direction_boundary": 8.473201,
        "core_momentum": -0.331662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478967
      },
      {
        "date": "2025-06-06",
        "close": 5.928117,
        "direction_boundary": 8.037538,
        "core_momentum": -0.262446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442335
      },
      {
        "date": "2025-06-13",
        "close": 6.269031,
        "direction_boundary": 7.681895,
        "core_momentum": -0.183921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435971
      },
      {
        "date": "2025-06-20",
        "close": 5.955562,
        "direction_boundary": 7.66403,
        "core_momentum": -0.22292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415354
      },
      {
        "date": "2025-06-27",
        "close": 5.698693,
        "direction_boundary": 8.182111,
        "core_momentum": -0.303518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418291
      },
      {
        "date": "2025-07-04",
        "close": 5.860425,
        "direction_boundary": 7.610435,
        "core_momentum": -0.229949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418247
      },
      {
        "date": "2025-07-11",
        "close": 6.450273,
        "direction_boundary": 7.449651,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43425
      },
      {
        "date": "2025-07-18",
        "close": 6.507355,
        "direction_boundary": 7.252537,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428077
      },
      {
        "date": "2025-07-25",
        "close": 6.871537,
        "direction_boundary": 7.252537,
        "core_momentum": -0.052533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424357
      },
      {
        "date": "2025-08-01",
        "close": 6.497771,
        "direction_boundary": 6.650406,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436187
      },
      {
        "date": "2025-08-08",
        "close": 6.871537,
        "direction_boundary": 6.722302,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434265
      },
      {
        "date": "2025-08-15",
        "close": 7.063212,
        "direction_boundary": 6.848121,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428852
      },
      {
        "date": "2025-08-22",
        "close": 7.475312,
        "direction_boundary": 6.839062,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42622
      },
      {
        "date": "2025-08-29",
        "close": 7.254886,
        "direction_boundary": 6.965879,
        "core_momentum": 0.041489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430768
      },
      {
        "date": "2025-09-05",
        "close": 7.705322,
        "direction_boundary": 6.648837,
        "core_momentum": 0.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434576
      },
      {
        "date": "2025-09-12",
        "close": 8.146173,
        "direction_boundary": 6.929646,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438295
      },
      {
        "date": "2025-09-19",
        "close": 8.376183,
        "direction_boundary": 7.502479,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437923
      },
      {
        "date": "2025-09-26",
        "close": 8.385767,
        "direction_boundary": 7.822316,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2025-10-03",
        "close": 7.858661,
        "direction_boundary": 7.794902,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2025-10-10",
        "close": 7.580733,
        "direction_boundary": 7.255747,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347275
      },
      {
        "date": "2025-10-17",
        "close": 7.781992,
        "direction_boundary": 6.56763,
        "core_momentum": 0.184901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344946
      },
      {
        "date": "2025-10-24",
        "close": 7.638236,
        "direction_boundary": 6.122995,
        "core_momentum": 0.247467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321115
      },
      {
        "date": "2025-10-31",
        "close": 7.513647,
        "direction_boundary": 6.141522,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2025-11-07",
        "close": 7.398642,
        "direction_boundary": 6.59542,
        "core_momentum": 0.121785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2025-11-14",
        "close": 7.849078,
        "direction_boundary": 6.789948,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2025-11-21",
        "close": 8.216399,
        "direction_boundary": 6.445327,
        "core_momentum": 0.274784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319989
      },
      {
        "date": "2025-11-28",
        "close": 8.69005,
        "direction_boundary": 5.784029,
        "core_momentum": 0.502422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316764
      },
      {
        "date": "2025-12-05",
        "close": 9.105703,
        "direction_boundary": 5.057533,
        "core_momentum": 0.800424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2025-12-12",
        "close": 8.854378,
        "direction_boundary": 4.750169,
        "core_momentum": 0.864013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317437
      },
      {
        "date": "2025-12-19",
        "close": 8.629598,
        "direction_boundary": 4.292884,
        "core_momentum": 1.01021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308896
      },
      {
        "date": "2025-12-26",
        "close": 8.756648,
        "direction_boundary": 4.526193,
        "core_momentum": 0.934661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2026-01-02",
        "close": 8.639371,
        "direction_boundary": 4.656846,
        "core_momentum": 0.855198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2026-01-09",
        "close": 9.030293,
        "direction_boundary": 4.815496,
        "core_momentum": 0.875257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2026-01-16",
        "close": 8.785967,
        "direction_boundary": 4.628848,
        "core_momentum": 0.898089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285085
      },
      {
        "date": "2026-01-23",
        "close": 9.255073,
        "direction_boundary": 4.442201,
        "core_momentum": 1.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28437
      },
      {
        "date": "2026-01-30",
        "close": 10.613526,
        "direction_boundary": 4.507528,
        "core_momentum": 1.354622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2026-02-06",
        "close": 10.242151,
        "direction_boundary": 4.35821,
        "core_momentum": 1.350082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2026-02-13",
        "close": 11.7472,
        "direction_boundary": 4.656846,
        "core_momentum": 1.522566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362493
      },
      {
        "date": "2026-02-20",
        "close": 13.83115,
        "direction_boundary": 4.988008,
        "core_momentum": 1.77288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2026-02-27",
        "close": 14.43976,
        "direction_boundary": 5.090758,
        "core_momentum": 1.836466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404585
      },
      {
        "date": "2026-03-06",
        "close": 13.045847,
        "direction_boundary": 5.277574,
        "core_momentum": 1.47194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43836
      },
      {
        "date": "2026-03-13",
        "close": 12.240911,
        "direction_boundary": 5.370983,
        "core_momentum": 1.279082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450168
      },
      {
        "date": "2026-03-20",
        "close": 12.189716,
        "direction_boundary": 5.553326,
        "core_momentum": 1.19503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450626
      },
      {
        "date": "2026-03-27",
        "close": 12.347512,
        "direction_boundary": 5.459836,
        "core_momentum": 1.261517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450228
      },
      {
        "date": "2026-04-03",
        "close": 13.866296,
        "direction_boundary": 4.54363,
        "core_momentum": 2.05181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455964
      },
      {
        "date": "2026-04-10",
        "close": 13.304148,
        "direction_boundary": 4.35665,
        "core_momentum": 2.053756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457388
      },
      {
        "date": "2026-04-17",
        "close": 14.102989,
        "direction_boundary": 4.327267,
        "core_momentum": 2.259098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460188
      },
      {
        "date": "2026-04-24",
        "close": 13.340398,
        "direction_boundary": 4.86464,
        "core_momentum": 1.74232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469609
      },
      {
        "date": "2026-05-01",
        "close": 13.726645,
        "direction_boundary": 5.109757,
        "core_momentum": 1.68636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466482
      },
      {
        "date": "2026-05-08",
        "close": 16.083746,
        "direction_boundary": 5.119185,
        "core_momentum": 2.141857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498906
      },
      {
        "date": "2026-05-15",
        "close": 15.578653,
        "direction_boundary": 5.439723,
        "core_momentum": 1.863869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504176
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "direction_boundary": 5.293638,
        "core_momentum": 1.682465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529437
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "direction_boundary": 5.662961,
        "core_momentum": 1.604644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527639
      },
      {
        "date": "2026-06-05",
        "close": 14.63,
        "direction_boundary": 5.928117,
        "core_momentum": 1.4679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527642
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "direction_boundary": 6.269031,
        "core_momentum": 1.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524108
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "direction_boundary": 5.955562,
        "core_momentum": 1.327236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544236
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 5.698693,
        "core_momentum": 1.333868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550454
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "direction_boundary": 5.860425,
        "core_momentum": 1.412794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55218
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "direction_boundary": 6.450273,
        "core_momentum": 1.368892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557138
      },
      {
        "date": "2026-07-17",
        "close": 15.37,
        "direction_boundary": 6.507355,
        "core_momentum": 1.361943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553341
      },
      {
        "date": "2026-07-24",
        "close": 16.12,
        "direction_boundary": 6.871537,
        "core_momentum": 1.345909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552892
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "direction_boundary": 6.497771,
        "core_momentum": 1.417752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530431
      },
      {
        "date": "2026-08-07",
        "close": 15.87,
        "direction_boundary": 6.871537,
        "core_momentum": 1.309527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.860165,
        "volume": 240168
      },
      {
        "date": "2023-08-25",
        "close": 4.26361,
        "volume": 572970
      },
      {
        "date": "2023-09-01",
        "close": 4.377657,
        "volume": 414395
      },
      {
        "date": "2023-09-08",
        "close": 4.298702,
        "volume": 570025
      },
      {
        "date": "2023-09-15",
        "close": 4.298702,
        "volume": 2199310
      },
      {
        "date": "2023-09-22",
        "close": 4.228519,
        "volume": 677751
      },
      {
        "date": "2023-09-29",
        "close": 4.237291,
        "volume": 286408
      },
      {
        "date": "2023-10-06",
        "close": 4.272383,
        "volume": 560407
      },
      {
        "date": "2023-10-13",
        "close": 4.32502,
        "volume": 299628
      },
      {
        "date": "2023-10-20",
        "close": 4.38643,
        "volume": 340084
      },
      {
        "date": "2023-10-27",
        "close": 4.096926,
        "volume": 509815
      },
      {
        "date": "2023-11-03",
        "close": 4.132017,
        "volume": 373132
      },
      {
        "date": "2023-11-10",
        "close": 4.105699,
        "volume": 1354237
      },
      {
        "date": "2023-11-17",
        "close": 4.518023,
        "volume": 544910
      },
      {
        "date": "2023-11-24",
        "close": 5.053167,
        "volume": 386248
      },
      {
        "date": "2023-12-01",
        "close": 5.342672,
        "volume": 852461
      },
      {
        "date": "2023-12-08",
        "close": 5.325126,
        "volume": 1065014
      },
      {
        "date": "2023-12-15",
        "close": 5.693586,
        "volume": 2446290
      },
      {
        "date": "2023-12-22",
        "close": 6.123456,
        "volume": 558134
      },
      {
        "date": "2023-12-29",
        "close": 5.930454,
        "volume": 411595
      },
      {
        "date": "2024-01-05",
        "close": 6.518235,
        "volume": 481299
      },
      {
        "date": "2024-01-12",
        "close": 5.728678,
        "volume": 551015
      },
      {
        "date": "2024-01-19",
        "close": 6.035728,
        "volume": 263984
      },
      {
        "date": "2024-01-26",
        "close": 6.123456,
        "volume": 397528
      },
      {
        "date": "2024-02-02",
        "close": 5.623403,
        "volume": 318216
      },
      {
        "date": "2024-02-09",
        "close": 6.342778,
        "volume": 467935
      },
      {
        "date": "2024-02-16",
        "close": 6.702465,
        "volume": 443427
      },
      {
        "date": "2024-02-23",
        "close": 7.361094,
        "volume": 365845
      },
      {
        "date": "2024-03-01",
        "close": 7.062434,
        "volume": 632281
      },
      {
        "date": "2024-03-08",
        "close": 7.361094,
        "volume": 356799
      },
      {
        "date": "2024-03-15",
        "close": 7.238116,
        "volume": 816086
      },
      {
        "date": "2024-03-22",
        "close": 6.876621,
        "volume": 729002
      },
      {
        "date": "2024-03-29",
        "close": 6.797275,
        "volume": 257758
      },
      {
        "date": "2024-04-05",
        "close": 6.90307,
        "volume": 413030
      },
      {
        "date": "2024-04-12",
        "close": 6.83254,
        "volume": 421402
      },
      {
        "date": "2024-04-19",
        "close": 7.133527,
        "volume": 578245
      },
      {
        "date": "2024-04-26",
        "close": 7.337089,
        "volume": 730519
      },
      {
        "date": "2024-05-03",
        "close": 7.469847,
        "volume": 425404
      },
      {
        "date": "2024-05-10",
        "close": 7.558352,
        "volume": 492302
      },
      {
        "date": "2024-05-17",
        "close": 8.151338,
        "volume": 346812
      },
      {
        "date": "2024-05-24",
        "close": 7.681895,
        "volume": 271242
      },
      {
        "date": "2024-05-31",
        "close": 8.473201,
        "volume": 485237
      },
      {
        "date": "2024-06-07",
        "close": 8.037538,
        "volume": 392373
      },
      {
        "date": "2024-06-14",
        "close": 7.681895,
        "volume": 422231
      },
      {
        "date": "2024-06-21",
        "close": 7.66403,
        "volume": 289905
      },
      {
        "date": "2024-06-28",
        "close": 8.182111,
        "volume": 1391971
      },
      {
        "date": "2024-07-05",
        "close": 7.610435,
        "volume": 497257
      },
      {
        "date": "2024-07-12",
        "close": 7.449651,
        "volume": 430918
      },
      {
        "date": "2024-07-19",
        "close": 7.252537,
        "volume": 455034
      },
      {
        "date": "2024-07-26",
        "close": 7.252537,
        "volume": 438100
      },
      {
        "date": "2024-08-02",
        "close": 6.650406,
        "volume": 435372
      },
      {
        "date": "2024-08-09",
        "close": 6.722302,
        "volume": 412066
      },
      {
        "date": "2024-08-16",
        "close": 6.848121,
        "volume": 399197
      },
      {
        "date": "2024-08-23",
        "close": 6.839062,
        "volume": 445638
      },
      {
        "date": "2024-08-30",
        "close": 6.965879,
        "volume": 543228
      },
      {
        "date": "2024-09-06",
        "close": 6.648837,
        "volume": 613957
      },
      {
        "date": "2024-09-13",
        "close": 6.929646,
        "volume": 332157
      },
      {
        "date": "2024-09-20",
        "close": 7.502479,
        "volume": 728686
      },
      {
        "date": "2024-09-27",
        "close": 7.822316,
        "volume": 403713
      },
      {
        "date": "2024-10-04",
        "close": 7.794902,
        "volume": 458328
      },
      {
        "date": "2024-10-11",
        "close": 7.255747,
        "volume": 382809
      },
      {
        "date": "2024-10-18",
        "close": 6.56763,
        "volume": 681720
      },
      {
        "date": "2024-10-25",
        "close": 6.122995,
        "volume": 576240
      },
      {
        "date": "2024-11-01",
        "close": 6.141522,
        "volume": 433650
      },
      {
        "date": "2024-11-08",
        "close": 6.59542,
        "volume": 719741
      },
      {
        "date": "2024-11-15",
        "close": 6.789948,
        "volume": 735094
      },
      {
        "date": "2024-11-22",
        "close": 6.445327,
        "volume": 405151
      },
      {
        "date": "2024-11-29",
        "close": 5.784029,
        "volume": 276975
      },
      {
        "date": "2024-12-06",
        "close": 5.057533,
        "volume": 1451993
      },
      {
        "date": "2024-12-13",
        "close": 4.750169,
        "volume": 840861
      },
      {
        "date": "2024-12-20",
        "close": 4.292884,
        "volume": 904778
      },
      {
        "date": "2024-12-27",
        "close": 4.526193,
        "volume": 346485
      },
      {
        "date": "2025-01-03",
        "close": 4.656846,
        "volume": 355084
      },
      {
        "date": "2025-01-10",
        "close": 4.815496,
        "volume": 596247
      },
      {
        "date": "2025-01-17",
        "close": 4.628848,
        "volume": 818434
      },
      {
        "date": "2025-01-24",
        "close": 4.442201,
        "volume": 487233
      },
      {
        "date": "2025-01-31",
        "close": 4.507528,
        "volume": 830814
      },
      {
        "date": "2025-02-07",
        "close": 4.35821,
        "volume": 515089
      },
      {
        "date": "2025-02-14",
        "close": 4.656846,
        "volume": 893982
      },
      {
        "date": "2025-02-21",
        "close": 4.988008,
        "volume": 919995
      },
      {
        "date": "2025-02-28",
        "close": 5.090758,
        "volume": 1108280
      },
      {
        "date": "2025-03-07",
        "close": 5.277574,
        "volume": 1066262
      },
      {
        "date": "2025-03-14",
        "close": 5.370983,
        "volume": 959287
      },
      {
        "date": "2025-03-21",
        "close": 5.553326,
        "volume": 830658
      },
      {
        "date": "2025-03-28",
        "close": 5.459836,
        "volume": 901523
      },
      {
        "date": "2025-04-04",
        "close": 4.54363,
        "volume": 1281983
      },
      {
        "date": "2025-04-11",
        "close": 4.35665,
        "volume": 1503006
      },
      {
        "date": "2025-04-18",
        "close": 4.327267,
        "volume": 454511
      },
      {
        "date": "2025-04-25",
        "close": 4.86464,
        "volume": 685060
      },
      {
        "date": "2025-05-02",
        "close": 5.109757,
        "volume": 374952
      },
      {
        "date": "2025-05-09",
        "close": 5.119185,
        "volume": 421372
      },
      {
        "date": "2025-05-16",
        "close": 5.439723,
        "volume": 386824
      },
      {
        "date": "2025-05-23",
        "close": 5.293638,
        "volume": 296872
      },
      {
        "date": "2025-05-30",
        "close": 5.662961,
        "volume": 348401
      },
      {
        "date": "2025-06-06",
        "close": 5.928117,
        "volume": 920098
      },
      {
        "date": "2025-06-13",
        "close": 6.269031,
        "volume": 480585
      },
      {
        "date": "2025-06-20",
        "close": 5.955562,
        "volume": 1250362
      },
      {
        "date": "2025-06-27",
        "close": 5.698693,
        "volume": 1367967
      },
      {
        "date": "2025-07-04",
        "close": 5.860425,
        "volume": 477306
      },
      {
        "date": "2025-07-11",
        "close": 6.450273,
        "volume": 633174
      },
      {
        "date": "2025-07-18",
        "close": 6.507355,
        "volume": 611076
      },
      {
        "date": "2025-07-25",
        "close": 6.871537,
        "volume": 883679
      },
      {
        "date": "2025-08-01",
        "close": 6.497771,
        "volume": 560705
      },
      {
        "date": "2025-08-08",
        "close": 6.871537,
        "volume": 539776
      },
      {
        "date": "2025-08-15",
        "close": 7.063212,
        "volume": 542237
      },
      {
        "date": "2025-08-22",
        "close": 7.475312,
        "volume": 314041
      },
      {
        "date": "2025-08-29",
        "close": 7.254886,
        "volume": 657270
      },
      {
        "date": "2025-09-05",
        "close": 7.705322,
        "volume": 424688
      },
      {
        "date": "2025-09-12",
        "close": 8.146173,
        "volume": 765338
      },
      {
        "date": "2025-09-19",
        "close": 8.376183,
        "volume": 1392173
      },
      {
        "date": "2025-09-26",
        "close": 8.385767,
        "volume": 1121258
      },
      {
        "date": "2025-10-03",
        "close": 7.858661,
        "volume": 657645
      },
      {
        "date": "2025-10-10",
        "close": 7.580733,
        "volume": 460043
      },
      {
        "date": "2025-10-17",
        "close": 7.781992,
        "volume": 792269
      },
      {
        "date": "2025-10-24",
        "close": 7.638236,
        "volume": 443197
      },
      {
        "date": "2025-10-31",
        "close": 7.513647,
        "volume": 627836
      },
      {
        "date": "2025-11-07",
        "close": 7.398642,
        "volume": 834367
      },
      {
        "date": "2025-11-14",
        "close": 7.849078,
        "volume": 636029
      },
      {
        "date": "2025-11-21",
        "close": 8.216399,
        "volume": 519120
      },
      {
        "date": "2025-11-28",
        "close": 8.69005,
        "volume": 612226
      },
      {
        "date": "2025-12-05",
        "close": 9.105703,
        "volume": 1453673
      },
      {
        "date": "2025-12-12",
        "close": 8.854378,
        "volume": 772282
      },
      {
        "date": "2025-12-19",
        "close": 8.629598,
        "volume": 885033
      },
      {
        "date": "2025-12-26",
        "close": 8.756648,
        "volume": 189817
      },
      {
        "date": "2026-01-02",
        "close": 8.639371,
        "volume": 313122
      },
      {
        "date": "2026-01-09",
        "close": 9.030293,
        "volume": 635461
      },
      {
        "date": "2026-01-16",
        "close": 8.785967,
        "volume": 1177525
      },
      {
        "date": "2026-01-23",
        "close": 9.255073,
        "volume": 1314133
      },
      {
        "date": "2026-01-30",
        "close": 10.613526,
        "volume": 4720199
      },
      {
        "date": "2026-02-06",
        "close": 10.242151,
        "volume": 1280867
      },
      {
        "date": "2026-02-13",
        "close": 11.7472,
        "volume": 1650161
      },
      {
        "date": "2026-02-20",
        "close": 13.83115,
        "volume": 2153369
      },
      {
        "date": "2026-02-27",
        "close": 14.43976,
        "volume": 1887735
      },
      {
        "date": "2026-03-06",
        "close": 13.045847,
        "volume": 2207952
      },
      {
        "date": "2026-03-13",
        "close": 12.240911,
        "volume": 1878072
      },
      {
        "date": "2026-03-20",
        "close": 12.189716,
        "volume": 2259686
      },
      {
        "date": "2026-03-27",
        "close": 12.347512,
        "volume": 1084630
      },
      {
        "date": "2026-04-03",
        "close": 13.866296,
        "volume": 1059916
      },
      {
        "date": "2026-04-10",
        "close": 13.304148,
        "volume": 1041685
      },
      {
        "date": "2026-04-17",
        "close": 14.102989,
        "volume": 921953
      },
      {
        "date": "2026-04-24",
        "close": 13.340398,
        "volume": 2256122
      },
      {
        "date": "2026-05-01",
        "close": 13.726645,
        "volume": 791656
      },
      {
        "date": "2026-05-08",
        "close": 16.083746,
        "volume": 2553291
      },
      {
        "date": "2026-05-15",
        "close": 15.578653,
        "volume": 1500534
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "volume": 2021027
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "volume": 1385185
      },
      {
        "date": "2026-06-05",
        "close": 14.63,
        "volume": 1146291
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "volume": 1303838
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "volume": 1036148
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 2344963
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "volume": 1079748
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "volume": 1521936
      },
      {
        "date": "2026-07-17",
        "close": 15.37,
        "volume": 1256820
      },
      {
        "date": "2026-07-24",
        "close": 16.12,
        "volume": 1265494
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "volume": 1563670
      },
      {
        "date": "2026-08-07",
        "close": 15.87,
        "volume": 1393669
      }
    ],
    "sharemaestro_context": {
      "trend": 13.573056,
      "fair_value": 7.730398,
      "market_activity": 53.10793,
      "market_dynamics": -0.07223,
      "relative_strength": 26.962053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.090808,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142274,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.155744,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.284757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.387497,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.790403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.052533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.219759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002141
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.280212
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.284771
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.309527
      }
    ]
  }
}