{
  "ticker": {
    "uuid": "75ba3b4a-e0aa-4c00-b3fb-7e482ce1816d",
    "symbol": "CGRN",
    "name": "CI Global Sustainable Infrastructure Fund C$ Series CAD Acc ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.1651,
    "boundary_margin": 0.209147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117051,
    "volatility_stability": 0.6178,
    "risk_context": 0.8543,
    "current_regime": {
      "move": 0.423836,
      "interruption": -0.056252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 18.465445,
        "direction_boundary": 17.61581,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079374
      },
      {
        "date": "2023-09-29",
        "close": 18.465445,
        "direction_boundary": 16.96736,
        "core_momentum": 0.088292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078921
      },
      {
        "date": "2023-10-06",
        "close": 18.465445,
        "direction_boundary": 17.657948,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073336
      },
      {
        "date": "2023-10-13",
        "close": 18.465445,
        "direction_boundary": 17.657948,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073336
      },
      {
        "date": "2023-10-20",
        "close": 18.465445,
        "direction_boundary": 17.657948,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071898
      },
      {
        "date": "2023-10-27",
        "close": 18.512119,
        "direction_boundary": 17.703268,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072072
      },
      {
        "date": "2023-11-03",
        "close": 18.512119,
        "direction_boundary": 17.703268,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072072
      },
      {
        "date": "2023-11-10",
        "close": 18.512119,
        "direction_boundary": 17.703268,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072072
      },
      {
        "date": "2023-11-17",
        "close": 18.045349,
        "direction_boundary": 18.310604,
        "core_momentum": -0.014486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079608
      },
      {
        "date": "2023-11-24",
        "close": 18.092144,
        "direction_boundary": 18.592297,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079628
      },
      {
        "date": "2023-12-01",
        "close": 18.260622,
        "direction_boundary": 18.592297,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081134
      },
      {
        "date": "2023-12-08",
        "close": 18.260622,
        "direction_boundary": 18.592297,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080904
      },
      {
        "date": "2023-12-15",
        "close": 18.260622,
        "direction_boundary": 18.592297,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080904
      },
      {
        "date": "2023-12-22",
        "close": 18.494728,
        "direction_boundary": 18.637846,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083175
      },
      {
        "date": "2023-12-29",
        "close": 18.494728,
        "direction_boundary": 18.264372,
        "core_momentum": 0.012612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083175
      },
      {
        "date": "2024-01-05",
        "close": 18.494728,
        "direction_boundary": 18.510319,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08279
      },
      {
        "date": "2024-01-12",
        "close": 18.494728,
        "direction_boundary": 18.510319,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0807
      },
      {
        "date": "2024-01-19",
        "close": 18.494728,
        "direction_boundary": 19.120647,
        "core_momentum": -0.032735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0807
      },
      {
        "date": "2024-01-26",
        "close": 18.541765,
        "direction_boundary": 19.166302,
        "core_momentum": -0.032585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067679
      },
      {
        "date": "2024-02-02",
        "close": 18.541765,
        "direction_boundary": 19.166302,
        "core_momentum": -0.032585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067679
      },
      {
        "date": "2024-02-09",
        "close": 17.996138,
        "direction_boundary": 18.737139,
        "core_momentum": -0.039547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064249
      },
      {
        "date": "2024-02-16",
        "close": 17.996138,
        "direction_boundary": 18.782789,
        "core_momentum": -0.041881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2024-02-23",
        "close": 18.043299,
        "direction_boundary": 18.828562,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062774
      },
      {
        "date": "2024-03-01",
        "close": 18.043299,
        "direction_boundary": 18.920094,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062774
      },
      {
        "date": "2024-03-08",
        "close": 18.043299,
        "direction_boundary": 18.920094,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062774
      },
      {
        "date": "2024-03-15",
        "close": 18.043299,
        "direction_boundary": 18.553961,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060873
      },
      {
        "date": "2024-03-22",
        "close": 18.090584,
        "direction_boundary": 18.425924,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060159
      },
      {
        "date": "2024-03-29",
        "close": 18.733639,
        "direction_boundary": 18.536045,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077946
      },
      {
        "date": "2024-04-05",
        "close": 18.733639,
        "direction_boundary": 18.912268,
        "core_momentum": -0.009445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077946
      },
      {
        "date": "2024-04-12",
        "close": 18.733639,
        "direction_boundary": 18.912268,
        "core_momentum": -0.009445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077946
      },
      {
        "date": "2024-04-19",
        "close": 18.733639,
        "direction_boundary": 19.086723,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077946
      },
      {
        "date": "2024-04-26",
        "close": 18.781042,
        "direction_boundary": 19.086723,
        "core_momentum": -0.016015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077946
      },
      {
        "date": "2024-05-03",
        "close": 18.781042,
        "direction_boundary": 19.086723,
        "core_momentum": -0.016015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077946
      },
      {
        "date": "2024-05-10",
        "close": 19.672216,
        "direction_boundary": 19.086723,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100527
      },
      {
        "date": "2024-05-17",
        "close": 19.672216,
        "direction_boundary": 19.049931,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2024-05-24",
        "close": 19.520166,
        "direction_boundary": 19.096031,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2024-05-31",
        "close": 19.520166,
        "direction_boundary": 19.096031,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      },
      {
        "date": "2024-06-07",
        "close": 19.520166,
        "direction_boundary": 19.151361,
        "core_momentum": 0.019257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      },
      {
        "date": "2024-06-14",
        "close": 19.358604,
        "direction_boundary": 19.151361,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2024-06-21",
        "close": 19.415621,
        "direction_boundary": 19.206797,
        "core_momentum": 0.010872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2024-06-28",
        "close": 19.32988,
        "direction_boundary": 19.206797,
        "core_momentum": 0.006408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093492
      },
      {
        "date": "2024-07-05",
        "close": 19.310829,
        "direction_boundary": 19.28998,
        "core_momentum": 0.001081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093538
      },
      {
        "date": "2024-07-12",
        "close": 19.310829,
        "direction_boundary": 19.01269,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093538
      },
      {
        "date": "2024-07-19",
        "close": 19.891958,
        "direction_boundary": 19.01269,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101208
      },
      {
        "date": "2024-07-26",
        "close": 19.939709,
        "direction_boundary": 19.587152,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101208
      },
      {
        "date": "2024-08-02",
        "close": 19.939709,
        "direction_boundary": 19.587152,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101208
      },
      {
        "date": "2024-08-09",
        "close": 19.939709,
        "direction_boundary": 18.938568,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089757
      },
      {
        "date": "2024-08-16",
        "close": 19.939709,
        "direction_boundary": 18.753258,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089757
      },
      {
        "date": "2024-08-23",
        "close": 19.939709,
        "direction_boundary": 18.855436,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089907
      },
      {
        "date": "2024-08-30",
        "close": 19.98757,
        "direction_boundary": 18.855436,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089764
      },
      {
        "date": "2024-09-06",
        "close": 19.98757,
        "direction_boundary": 18.855436,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089764
      },
      {
        "date": "2024-09-13",
        "close": 20.31304,
        "direction_boundary": 18.62323,
        "core_momentum": 0.090737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091131
      },
      {
        "date": "2024-09-20",
        "close": 20.31304,
        "direction_boundary": 18.465445,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2024-09-27",
        "close": 20.361017,
        "direction_boundary": 18.465445,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080053
      },
      {
        "date": "2024-10-04",
        "close": 20.821589,
        "direction_boundary": 18.465445,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2024-10-11",
        "close": 20.821589,
        "direction_boundary": 18.465445,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2024-10-18",
        "close": 20.821589,
        "direction_boundary": 18.465445,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2024-10-25",
        "close": 20.869675,
        "direction_boundary": 18.512119,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084175
      },
      {
        "date": "2024-11-01",
        "close": 20.869675,
        "direction_boundary": 18.512119,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084175
      },
      {
        "date": "2024-11-08",
        "close": 20.946611,
        "direction_boundary": 18.512119,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058021
      },
      {
        "date": "2024-11-15",
        "close": 20.946611,
        "direction_boundary": 18.045349,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058021
      },
      {
        "date": "2024-11-22",
        "close": 21.456331,
        "direction_boundary": 18.092144,
        "core_momentum": 0.185947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063382
      },
      {
        "date": "2024-11-29",
        "close": 21.504526,
        "direction_boundary": 18.260622,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0632
      },
      {
        "date": "2024-12-06",
        "close": 21.504526,
        "direction_boundary": 18.260622,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0632
      },
      {
        "date": "2024-12-13",
        "close": 21.504526,
        "direction_boundary": 18.260622,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061049
      },
      {
        "date": "2024-12-20",
        "close": 21.504526,
        "direction_boundary": 18.494728,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061291
      },
      {
        "date": "2024-12-27",
        "close": 21.55283,
        "direction_boundary": 18.494728,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06016
      },
      {
        "date": "2025-01-03",
        "close": 21.55283,
        "direction_boundary": 18.494728,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060006
      },
      {
        "date": "2025-01-10",
        "close": 21.320974,
        "direction_boundary": 18.494728,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063312
      },
      {
        "date": "2025-01-17",
        "close": 21.320974,
        "direction_boundary": 18.494728,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051326
      },
      {
        "date": "2025-01-24",
        "close": 21.53351,
        "direction_boundary": 18.541765,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052297
      },
      {
        "date": "2025-01-31",
        "close": 21.213993,
        "direction_boundary": 18.541765,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057807
      },
      {
        "date": "2025-02-07",
        "close": 20.846064,
        "direction_boundary": 17.996138,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064008
      },
      {
        "date": "2025-02-14",
        "close": 20.846064,
        "direction_boundary": 17.996138,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064008
      },
      {
        "date": "2025-02-21",
        "close": 20.846064,
        "direction_boundary": 18.043299,
        "core_momentum": 0.155336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064008
      },
      {
        "date": "2025-02-28",
        "close": 20.894588,
        "direction_boundary": 18.043299,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064006
      },
      {
        "date": "2025-03-07",
        "close": 20.894588,
        "direction_boundary": 18.043299,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064006
      },
      {
        "date": "2025-03-14",
        "close": 21.331305,
        "direction_boundary": 18.043299,
        "core_momentum": 0.182229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066319
      },
      {
        "date": "2025-03-21",
        "close": 21.331305,
        "direction_boundary": 18.090584,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066319
      },
      {
        "date": "2025-03-28",
        "close": 21.416462,
        "direction_boundary": 18.733639,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066381
      },
      {
        "date": "2025-04-04",
        "close": 21.338518,
        "direction_boundary": 18.733639,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059855
      },
      {
        "date": "2025-04-11",
        "close": 20.451843,
        "direction_boundary": 18.733639,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084892
      },
      {
        "date": "2025-04-18",
        "close": 21.153385,
        "direction_boundary": 18.733639,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097402
      },
      {
        "date": "2025-04-25",
        "close": 21.494528,
        "direction_boundary": 18.781042,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099703
      },
      {
        "date": "2025-05-02",
        "close": 22.031643,
        "direction_boundary": 18.781042,
        "core_momentum": 0.173079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2025-05-09",
        "close": 22.20743,
        "direction_boundary": 19.672216,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2025-05-16",
        "close": 22.20743,
        "direction_boundary": 19.672216,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2025-05-23",
        "close": 22.20743,
        "direction_boundary": 19.520166,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2025-05-30",
        "close": 23.066927,
        "direction_boundary": 19.520166,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2025-06-06",
        "close": 23.066927,
        "direction_boundary": 19.520166,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2025-06-13",
        "close": 23.066927,
        "direction_boundary": 19.358604,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2025-06-20",
        "close": 23.066927,
        "direction_boundary": 19.415621,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2025-06-27",
        "close": 23.115961,
        "direction_boundary": 19.32988,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2025-07-04",
        "close": 23.115961,
        "direction_boundary": 19.310829,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2025-07-11",
        "close": 23.115961,
        "direction_boundary": 19.310829,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2025-07-18",
        "close": 23.115961,
        "direction_boundary": 19.891958,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2025-07-25",
        "close": 23.1651,
        "direction_boundary": 19.939709,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2025-08-01",
        "close": 23.1651,
        "direction_boundary": 19.939709,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2025-08-08",
        "close": 23.1651,
        "direction_boundary": 19.939709,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2025-08-15",
        "close": 24.246202,
        "direction_boundary": 19.939709,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2025-08-22",
        "close": 24.246202,
        "direction_boundary": 19.939709,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2025-08-29",
        "close": 23.842428,
        "direction_boundary": 19.98757,
        "core_momentum": 0.192863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2025-09-05",
        "close": 23.773489,
        "direction_boundary": 19.98757,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2025-09-12",
        "close": 23.871971,
        "direction_boundary": 20.31304,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2025-09-19",
        "close": 24.098478,
        "direction_boundary": 20.31304,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120434
      },
      {
        "date": "2025-09-26",
        "close": 24.355057,
        "direction_boundary": 20.361017,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2025-10-03",
        "close": 24.355057,
        "direction_boundary": 20.821589,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2025-10-10",
        "close": 24.355057,
        "direction_boundary": 20.821589,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2025-10-17",
        "close": 24.355057,
        "direction_boundary": 20.821589,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091702
      },
      {
        "date": "2025-10-24",
        "close": 24.355057,
        "direction_boundary": 20.869675,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090689
      },
      {
        "date": "2025-10-31",
        "close": 25.963596,
        "direction_boundary": 20.869675,
        "core_momentum": 0.244082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119639
      },
      {
        "date": "2025-11-07",
        "close": 25.963596,
        "direction_boundary": 20.946611,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2025-11-14",
        "close": 25.618202,
        "direction_boundary": 20.946611,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2025-11-21",
        "close": 24.503082,
        "direction_boundary": 21.456331,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2025-11-28",
        "close": 24.552523,
        "direction_boundary": 21.504526,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2025-12-05",
        "close": 24.552523,
        "direction_boundary": 21.504526,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2025-12-12",
        "close": 24.552523,
        "direction_boundary": 21.504526,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2025-12-19",
        "close": 24.651403,
        "direction_boundary": 21.504526,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131903
      },
      {
        "date": "2025-12-26",
        "close": 24.700949,
        "direction_boundary": 21.55283,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2026-01-02",
        "close": 24.700949,
        "direction_boundary": 21.55283,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2026-01-09",
        "close": 24.700949,
        "direction_boundary": 21.320974,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2026-01-16",
        "close": 24.700949,
        "direction_boundary": 21.320974,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2026-01-23",
        "close": 25.434149,
        "direction_boundary": 21.53351,
        "core_momentum": 0.181143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-01-30",
        "close": 25.841175,
        "direction_boundary": 21.213993,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137928
      },
      {
        "date": "2026-02-06",
        "close": 25.841175,
        "direction_boundary": 20.846064,
        "core_momentum": 0.239619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137928
      },
      {
        "date": "2026-02-13",
        "close": 25.841175,
        "direction_boundary": 20.846064,
        "core_momentum": 0.239619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2026-02-20",
        "close": 26.71479,
        "direction_boundary": 20.846064,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2026-02-27",
        "close": 26.764521,
        "direction_boundary": 20.894588,
        "core_momentum": 0.280931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2026-03-06",
        "close": 26.764521,
        "direction_boundary": 20.894588,
        "core_momentum": 0.280931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2026-03-13",
        "close": 26.515873,
        "direction_boundary": 21.331305,
        "core_momentum": 0.24305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2026-03-20",
        "close": 26.515873,
        "direction_boundary": 21.331305,
        "core_momentum": 0.24305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2026-03-27",
        "close": 26.565695,
        "direction_boundary": 21.416462,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2026-04-03",
        "close": 26.565695,
        "direction_boundary": 21.338518,
        "core_momentum": 0.244964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2026-04-10",
        "close": 28.369291,
        "direction_boundary": 20.451843,
        "core_momentum": 0.387126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2026-04-17",
        "close": 28.249718,
        "direction_boundary": 21.153385,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2026-04-24",
        "close": 28.247965,
        "direction_boundary": 21.494528,
        "core_momentum": 0.314193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2026-05-01",
        "close": 28.247967,
        "direction_boundary": 22.031643,
        "core_momentum": 0.282154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2026-05-08",
        "close": 28.247967,
        "direction_boundary": 22.20743,
        "core_momentum": 0.272005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2026-05-15",
        "close": 28.038721,
        "direction_boundary": 22.20743,
        "core_momentum": 0.262583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12951
      },
      {
        "date": "2026-05-22",
        "close": 28.038721,
        "direction_boundary": 22.20743,
        "core_momentum": 0.262583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2026-05-29",
        "close": 28.398066,
        "direction_boundary": 23.066927,
        "core_momentum": 0.231116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2026-06-05",
        "close": 27.74925,
        "direction_boundary": 23.066927,
        "core_momentum": 0.202989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116923
      },
      {
        "date": "2026-06-12",
        "close": 27.339998,
        "direction_boundary": 23.066927,
        "core_momentum": 0.185247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2026-06-19",
        "close": 27.339998,
        "direction_boundary": 23.066927,
        "core_momentum": 0.185247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2026-06-26",
        "close": 27.979965,
        "direction_boundary": 23.115961,
        "core_momentum": 0.210418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2026-07-03",
        "close": 28.119715,
        "direction_boundary": 23.115961,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2026-07-10",
        "close": 27.959999,
        "direction_boundary": 23.115961,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123402
      },
      {
        "date": "2026-07-17",
        "close": 27.959999,
        "direction_boundary": 23.115961,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123402
      },
      {
        "date": "2026-07-24",
        "close": 27.959999,
        "direction_boundary": 23.1651,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118359
      },
      {
        "date": "2026-07-31",
        "close": 28.01,
        "direction_boundary": 23.1651,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117051
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "direction_boundary": 23.1651,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.753258,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 18.855436,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 18.855436,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.855436,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.62323,
        "volume": 201
      },
      {
        "date": "2023-09-22",
        "close": 18.465445,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 18.465445,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.465445,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.465445,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.465445,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.512119,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.512119,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.512119,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.045349,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 18.092144,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.260622,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 18.260622,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.260622,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.494728,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 18.494728,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.494728,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.494728,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.494728,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.541765,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.541765,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.996138,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 17.996138,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.043299,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.043299,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.043299,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.043299,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.090584,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.733639,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 18.733639,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.733639,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.733639,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.781042,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.781042,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.672216,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 19.672216,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.520166,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 19.520166,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.520166,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.358604,
        "volume": 3100
      },
      {
        "date": "2024-06-21",
        "close": 19.415621,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 19.32988,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 19.310829,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 19.310829,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.891958,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 19.939709,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.939709,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.939709,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.939709,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.939709,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.98757,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.98757,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.31304,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 20.31304,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.361017,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.821589,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 20.821589,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.821589,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.869675,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.869675,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.946611,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 20.946611,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.456331,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 21.504526,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.504526,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.504526,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.504526,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.55283,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.55283,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.320974,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 21.320974,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.53351,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 21.213993,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 20.846064,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 20.846064,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.846064,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.894588,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.894588,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.331305,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 21.331305,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.416462,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.338518,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 20.451843,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 21.153385,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 21.494528,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 22.031643,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 22.20743,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 22.20743,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.20743,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.066927,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 23.066927,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 23.066927,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.066927,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.115961,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.115961,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.115961,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.115961,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.1651,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.1651,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.1651,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.246202,
        "volume": 342
      },
      {
        "date": "2025-08-22",
        "close": 24.246202,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.842428,
        "volume": 1300
      },
      {
        "date": "2025-09-05",
        "close": 23.773489,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 23.871971,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 24.098478,
        "volume": 201
      },
      {
        "date": "2025-09-26",
        "close": 24.355057,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 24.355057,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.355057,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.355057,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.355057,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 25.963596,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.963596,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.618202,
        "volume": 101
      },
      {
        "date": "2025-11-21",
        "close": 24.503082,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 24.552523,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.552523,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.552523,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.651403,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 24.700949,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.700949,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.700949,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.700949,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.434149,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 25.841175,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 25.841175,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.841175,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.71479,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 26.764521,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.764521,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 26.515873,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 26.515873,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.565695,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.565695,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 28.369291,
        "volume": 2001
      },
      {
        "date": "2026-04-17",
        "close": 28.249718,
        "volume": 801
      },
      {
        "date": "2026-04-24",
        "close": 28.247965,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 28.247967,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 28.247967,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 28.038721,
        "volume": 709
      },
      {
        "date": "2026-05-22",
        "close": 28.038721,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.398066,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 27.74925,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 27.339998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.339998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.979965,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 28.119715,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.959999,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 27.959999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.959999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.01,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.277764,
      "fair_value": 22.132428,
      "market_activity": 27.678631,
      "market_dynamics": -0.782005,
      "relative_strength": -4.584659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011888,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.065306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.002528
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.024903
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.021852
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.00253
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423836
      }
    ]
  }
}