{
  "ticker": {
    "uuid": "75bc99ae-07fa-4c84-9f28-f23127648668",
    "symbol": "UIFS",
    "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1262.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1123.0,
    "boundary_margin": 0.123776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132496,
    "volatility_stability": 0.1414,
    "risk_context": 0.7547,
    "current_regime": {
      "move": 0.144671,
      "interruption": -0.030554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.333,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 759.625,
        "direction_boundary": 827.875,
        "core_momentum": -0.08244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202227
      },
      {
        "date": "2023-08-25",
        "close": 768.375,
        "direction_boundary": 810.5,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2023-09-01",
        "close": 782.0,
        "direction_boundary": 814.25,
        "core_momentum": -0.039607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2023-09-08",
        "close": 782.0,
        "direction_boundary": 828.75,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182873
      },
      {
        "date": "2023-09-15",
        "close": 801.625,
        "direction_boundary": 806.75,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135865
      },
      {
        "date": "2023-09-22",
        "close": 790.25,
        "direction_boundary": 795.75,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136002
      },
      {
        "date": "2023-09-29",
        "close": 783.5,
        "direction_boundary": 780.875,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131604
      },
      {
        "date": "2023-10-06",
        "close": 767.625,
        "direction_boundary": 785.625,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134412
      },
      {
        "date": "2023-10-13",
        "close": 783.875,
        "direction_boundary": 788.0,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130616
      },
      {
        "date": "2023-10-20",
        "close": 759.5,
        "direction_boundary": 790.875,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1379
      },
      {
        "date": "2023-10-27",
        "close": 746.375,
        "direction_boundary": 818.875,
        "core_momentum": -0.088536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138095
      },
      {
        "date": "2023-11-03",
        "close": 780.625,
        "direction_boundary": 835.875,
        "core_momentum": -0.066098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144279
      },
      {
        "date": "2023-11-10",
        "close": 788.625,
        "direction_boundary": 850.75,
        "core_momentum": -0.073024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144619
      },
      {
        "date": "2023-11-17",
        "close": 802.875,
        "direction_boundary": 833.25,
        "core_momentum": -0.036454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143572
      },
      {
        "date": "2023-11-24",
        "close": 801.125,
        "direction_boundary": 839.5,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143194
      },
      {
        "date": "2023-12-01",
        "close": 810.25,
        "direction_boundary": 818.25,
        "core_momentum": -0.009777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14294
      },
      {
        "date": "2023-12-08",
        "close": 818.625,
        "direction_boundary": 792.25,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2023-12-15",
        "close": 839.75,
        "direction_boundary": 777.125,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2023-12-22",
        "close": 840.25,
        "direction_boundary": 791.875,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2023-12-29",
        "close": 850.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2024-01-05",
        "close": 851.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.031515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2024-01-12",
        "close": 844.25,
        "direction_boundary": 828.875,
        "core_momentum": 0.018549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2024-01-19",
        "close": 851.0,
        "direction_boundary": 801.625,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2024-01-26",
        "close": 871.75,
        "direction_boundary": 826.5,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2024-02-02",
        "close": 884.0,
        "direction_boundary": 857.5,
        "core_momentum": 0.030904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2024-02-09",
        "close": 882.875,
        "direction_boundary": 850.625,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2024-02-16",
        "close": 904.75,
        "direction_boundary": 851.25,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2024-02-23",
        "close": 913.0,
        "direction_boundary": 838.875,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120517
      },
      {
        "date": "2024-03-01",
        "close": 912.0,
        "direction_boundary": 842.125,
        "core_momentum": 0.082975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2024-03-08",
        "close": 906.75,
        "direction_boundary": 787.875,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2024-03-15",
        "close": 918.875,
        "direction_boundary": 721.75,
        "core_momentum": 0.273121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2024-03-22",
        "close": 948.875,
        "direction_boundary": 711.875,
        "core_momentum": 0.332924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2024-03-29",
        "close": 957.875,
        "direction_boundary": 733.75,
        "core_momentum": 0.305451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2024-04-05",
        "close": 946.0,
        "direction_boundary": 726.625,
        "core_momentum": 0.30191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-04-12",
        "close": 928.125,
        "direction_boundary": 749.75,
        "core_momentum": 0.237913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2024-04-19",
        "close": 933.25,
        "direction_boundary": 757.125,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2024-04-26",
        "close": 941.5,
        "direction_boundary": 744.625,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2024-05-03",
        "close": 928.5,
        "direction_boundary": 722.5,
        "core_momentum": 0.285121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2024-05-10",
        "close": 961.75,
        "direction_boundary": 724.125,
        "core_momentum": 0.328155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2024-05-17",
        "close": 957.625,
        "direction_boundary": 740.5,
        "core_momentum": 0.293214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2024-05-24",
        "close": 938.0,
        "direction_boundary": 736.125,
        "core_momentum": 0.27424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2024-05-31",
        "close": 930.5,
        "direction_boundary": 746.0,
        "core_momentum": 0.247319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2024-06-07",
        "close": 938.75,
        "direction_boundary": 745.875,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106096
      },
      {
        "date": "2024-06-14",
        "close": 922.0,
        "direction_boundary": 742.75,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106663
      },
      {
        "date": "2024-06-21",
        "close": 938.25,
        "direction_boundary": 733.5,
        "core_momentum": 0.279141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108269
      },
      {
        "date": "2024-06-28",
        "close": 941.5,
        "direction_boundary": 753.75,
        "core_momentum": 0.249088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107759
      },
      {
        "date": "2024-07-05",
        "close": 933.0,
        "direction_boundary": 745.25,
        "core_momentum": 0.251929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10921
      },
      {
        "date": "2024-07-12",
        "close": 943.0,
        "direction_boundary": 743.625,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108338
      },
      {
        "date": "2024-07-19",
        "close": 960.375,
        "direction_boundary": 782.0,
        "core_momentum": 0.228101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2024-07-26",
        "close": 974.0,
        "direction_boundary": 780.625,
        "core_momentum": 0.247718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2024-08-02",
        "close": 945.0,
        "direction_boundary": 785.375,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2024-08-09",
        "close": 956.0,
        "direction_boundary": 780.875,
        "core_momentum": 0.224268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116918
      },
      {
        "date": "2024-08-16",
        "close": 976.125,
        "direction_boundary": 759.625,
        "core_momentum": 0.285009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2024-08-23",
        "close": 971.625,
        "direction_boundary": 768.375,
        "core_momentum": 0.264519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2024-08-30",
        "close": 994.875,
        "direction_boundary": 782.0,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-09-06",
        "close": 977.5,
        "direction_boundary": 782.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2024-09-13",
        "close": 979.375,
        "direction_boundary": 801.625,
        "core_momentum": 0.221737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-09-20",
        "close": 989.25,
        "direction_boundary": 790.25,
        "core_momentum": 0.251819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2024-09-27",
        "close": 982.375,
        "direction_boundary": 783.5,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2024-10-04",
        "close": 1001.0,
        "direction_boundary": 767.625,
        "core_momentum": 0.304022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2024-10-11",
        "close": 1030.5,
        "direction_boundary": 783.875,
        "core_momentum": 0.314623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2024-10-18",
        "close": 1056.0,
        "direction_boundary": 759.5,
        "core_momentum": 0.390388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2024-10-25",
        "close": 1044.5,
        "direction_boundary": 746.375,
        "core_momentum": 0.399431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2024-11-01",
        "close": 1046.75,
        "direction_boundary": 780.625,
        "core_momentum": 0.340913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2024-11-08",
        "close": 1104.5,
        "direction_boundary": 788.625,
        "core_momentum": 0.400539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-11-15",
        "close": 1143.0,
        "direction_boundary": 802.875,
        "core_momentum": 0.423634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2024-11-22",
        "close": 1172.75,
        "direction_boundary": 801.125,
        "core_momentum": 0.463879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2024-11-29",
        "close": 1172.25,
        "direction_boundary": 810.25,
        "core_momentum": 0.446776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2024-12-06",
        "close": 1144.0,
        "direction_boundary": 818.625,
        "core_momentum": 0.397465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2024-12-13",
        "close": 1138.0,
        "direction_boundary": 839.75,
        "core_momentum": 0.355165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2024-12-20",
        "close": 1118.5,
        "direction_boundary": 840.25,
        "core_momentum": 0.331151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138821
      },
      {
        "date": "2024-12-27",
        "close": 1127.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.325882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2025-01-03",
        "close": 1134.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.33255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136827
      },
      {
        "date": "2025-01-10",
        "close": 1127.25,
        "direction_boundary": 844.25,
        "core_momentum": 0.335209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2025-01-17",
        "close": 1195.25,
        "direction_boundary": 851.0,
        "core_momentum": 0.404524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2025-01-24",
        "close": 1182.5,
        "direction_boundary": 871.75,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2025-01-31",
        "close": 1210.75,
        "direction_boundary": 884.0,
        "core_momentum": 0.369627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2025-02-07",
        "close": 1218.0,
        "direction_boundary": 882.875,
        "core_momentum": 0.379584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2025-02-14",
        "close": 1197.0,
        "direction_boundary": 904.75,
        "core_momentum": 0.323017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2025-02-21",
        "close": 1181.25,
        "direction_boundary": 913.0,
        "core_momentum": 0.293812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2025-02-28",
        "close": 1189.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.303728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2025-03-07",
        "close": 1086.5,
        "direction_boundary": 906.75,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200995
      },
      {
        "date": "2025-03-14",
        "close": 1085.5,
        "direction_boundary": 918.875,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201094
      },
      {
        "date": "2025-03-21",
        "close": 1113.75,
        "direction_boundary": 948.875,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203202
      },
      {
        "date": "2025-03-28",
        "close": 1109.0,
        "direction_boundary": 957.875,
        "core_momentum": 0.157771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20293
      },
      {
        "date": "2025-04-04",
        "close": 1014.75,
        "direction_boundary": 946.0,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239516
      },
      {
        "date": "2025-04-11",
        "close": 1019.25,
        "direction_boundary": 928.125,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236062
      },
      {
        "date": "2025-04-18",
        "close": 1031.5,
        "direction_boundary": 933.25,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234057
      },
      {
        "date": "2025-04-25",
        "close": 1048.25,
        "direction_boundary": 941.5,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23474
      },
      {
        "date": "2025-05-02",
        "close": 1086.25,
        "direction_boundary": 928.5,
        "core_momentum": 0.169898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239844
      },
      {
        "date": "2025-05-09",
        "close": 1092.25,
        "direction_boundary": 961.75,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227846
      },
      {
        "date": "2025-05-16",
        "close": 1131.75,
        "direction_boundary": 957.625,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228237
      },
      {
        "date": "2025-05-23",
        "close": 1079.75,
        "direction_boundary": 938.0,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233835
      },
      {
        "date": "2025-05-30",
        "close": 1098.0,
        "direction_boundary": 930.5,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235448
      },
      {
        "date": "2025-06-06",
        "close": 1102.0,
        "direction_boundary": 938.75,
        "core_momentum": 0.173901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23344
      },
      {
        "date": "2025-06-13",
        "close": 1078.5,
        "direction_boundary": 922.0,
        "core_momentum": 0.16974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235061
      },
      {
        "date": "2025-06-20",
        "close": 1094.0,
        "direction_boundary": 938.25,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235048
      },
      {
        "date": "2025-06-27",
        "close": 1110.25,
        "direction_boundary": 941.5,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235772
      },
      {
        "date": "2025-07-04",
        "close": 1131.25,
        "direction_boundary": 933.0,
        "core_momentum": 0.212487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23713
      },
      {
        "date": "2025-07-11",
        "close": 1131.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.199364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2025-07-18",
        "close": 1143.5,
        "direction_boundary": 960.375,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222236
      },
      {
        "date": "2025-07-25",
        "close": 1158.5,
        "direction_boundary": 974.0,
        "core_momentum": 0.189425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222749
      },
      {
        "date": "2025-08-01",
        "close": 1130.25,
        "direction_boundary": 945.0,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222237
      },
      {
        "date": "2025-08-08",
        "close": 1123.0,
        "direction_boundary": 956.0,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221941
      },
      {
        "date": "2025-08-15",
        "close": 1133.75,
        "direction_boundary": 976.125,
        "core_momentum": 0.16148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221619
      },
      {
        "date": "2025-08-22",
        "close": 1156.25,
        "direction_boundary": 971.625,
        "core_momentum": 0.190017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222997
      },
      {
        "date": "2025-08-29",
        "close": 1167.5,
        "direction_boundary": 994.875,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223247
      },
      {
        "date": "2025-09-05",
        "close": 1147.0,
        "direction_boundary": 977.5,
        "core_momentum": 0.173402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2025-09-12",
        "close": 1159.5,
        "direction_boundary": 979.375,
        "core_momentum": 0.183918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2025-09-19",
        "close": 1170.25,
        "direction_boundary": 989.25,
        "core_momentum": 0.182967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182025
      },
      {
        "date": "2025-09-26",
        "close": 1177.5,
        "direction_boundary": 982.375,
        "core_momentum": 0.198626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2025-10-03",
        "close": 1168.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2025-10-10",
        "close": 1159.0,
        "direction_boundary": 1030.5,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-10-17",
        "close": 1136.75,
        "direction_boundary": 1056.0,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132425
      },
      {
        "date": "2025-10-24",
        "close": 1556.329956,
        "direction_boundary": 1044.5,
        "core_momentum": 0.490024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450687
      },
      {
        "date": "2025-10-31",
        "close": 1166.5,
        "direction_boundary": 1046.75,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615196
      },
      {
        "date": "2025-11-07",
        "close": 1161.5,
        "direction_boundary": 1104.5,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615258
      },
      {
        "date": "2025-11-14",
        "close": 1173.25,
        "direction_boundary": 1143.0,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613524
      },
      {
        "date": "2025-11-21",
        "close": 1151.0,
        "direction_boundary": 1172.75,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610333
      },
      {
        "date": "2025-11-28",
        "close": 1183.5,
        "direction_boundary": 1172.25,
        "core_momentum": 0.009597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611045
      },
      {
        "date": "2025-12-05",
        "close": 1181.0,
        "direction_boundary": 1144.0,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611083
      },
      {
        "date": "2025-12-12",
        "close": 1201.5,
        "direction_boundary": 1138.0,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610375
      },
      {
        "date": "2025-12-19",
        "close": 1201.0,
        "direction_boundary": 1118.5,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610228
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610016
      },
      {
        "date": "2026-01-02",
        "close": 1192.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609883
      },
      {
        "date": "2026-01-09",
        "close": 1225.25,
        "direction_boundary": 1127.25,
        "core_momentum": 0.086937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610892
      },
      {
        "date": "2026-01-16",
        "close": 1196.5,
        "direction_boundary": 1195.25,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61189
      },
      {
        "date": "2026-01-23",
        "close": 1148.0,
        "direction_boundary": 1182.5,
        "core_momentum": -0.029175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614529
      },
      {
        "date": "2026-01-30",
        "close": 1137.5,
        "direction_boundary": 1210.75,
        "core_momentum": -0.0605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613677
      },
      {
        "date": "2026-02-06",
        "close": 1167.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614587
      },
      {
        "date": "2026-02-13",
        "close": 1113.5,
        "direction_boundary": 1197.0,
        "core_momentum": -0.069758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618085
      },
      {
        "date": "2026-02-20",
        "close": 1134.0,
        "direction_boundary": 1181.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617995
      },
      {
        "date": "2026-02-27",
        "close": 1123.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.055509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617927
      },
      {
        "date": "2026-03-06",
        "close": 1127.0,
        "direction_boundary": 1086.5,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617514
      },
      {
        "date": "2026-03-13",
        "close": 1088.75,
        "direction_boundary": 1085.5,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619025
      },
      {
        "date": "2026-03-20",
        "close": 1083.0,
        "direction_boundary": 1113.75,
        "core_momentum": -0.027609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618806
      },
      {
        "date": "2026-03-27",
        "close": 1070.5,
        "direction_boundary": 1109.0,
        "core_momentum": -0.034716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618771
      },
      {
        "date": "2026-04-03",
        "close": 1102.5,
        "direction_boundary": 1014.75,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620422
      },
      {
        "date": "2026-04-10",
        "close": 1111.5,
        "direction_boundary": 1019.25,
        "core_momentum": 0.090508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62053
      },
      {
        "date": "2026-04-17",
        "close": 1145.5,
        "direction_boundary": 1031.5,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621492
      },
      {
        "date": "2026-04-24",
        "close": 1123.5,
        "direction_boundary": 1048.25,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425969
      },
      {
        "date": "2026-05-01",
        "close": 1134.5,
        "direction_boundary": 1086.25,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153262
      },
      {
        "date": "2026-05-08",
        "close": 1110.5,
        "direction_boundary": 1092.25,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155792
      },
      {
        "date": "2026-05-15",
        "close": 1133.0,
        "direction_boundary": 1131.75,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157907
      },
      {
        "date": "2026-05-22",
        "close": 1139.5,
        "direction_boundary": 1079.75,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156054
      },
      {
        "date": "2026-05-29",
        "close": 1131.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150877
      },
      {
        "date": "2026-06-05",
        "close": 1154.5,
        "direction_boundary": 1102.0,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154011
      },
      {
        "date": "2026-06-12",
        "close": 1175.75,
        "direction_boundary": 1078.5,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154259
      },
      {
        "date": "2026-06-19",
        "close": 1193.75,
        "direction_boundary": 1094.0,
        "core_momentum": 0.091179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155854
      },
      {
        "date": "2026-06-26",
        "close": 1203.75,
        "direction_boundary": 1110.25,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156238
      },
      {
        "date": "2026-07-03",
        "close": 1228.0,
        "direction_boundary": 1131.25,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2026-07-10",
        "close": 1226.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2026-07-17",
        "close": 1243.0,
        "direction_boundary": 1143.5,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15034
      },
      {
        "date": "2026-07-24",
        "close": 1249.5,
        "direction_boundary": 1158.5,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137083
      },
      {
        "date": "2026-07-31",
        "close": 1250.75,
        "direction_boundary": 1130.25,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2026-08-07",
        "close": 1262.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 759.625,
        "volume": 81528
      },
      {
        "date": "2023-08-25",
        "close": 768.375,
        "volume": 102395
      },
      {
        "date": "2023-09-01",
        "close": 782.0,
        "volume": 75996
      },
      {
        "date": "2023-09-08",
        "close": 782.0,
        "volume": 79758
      },
      {
        "date": "2023-09-15",
        "close": 801.625,
        "volume": 150938
      },
      {
        "date": "2023-09-22",
        "close": 790.25,
        "volume": 83927
      },
      {
        "date": "2023-09-29",
        "close": 783.5,
        "volume": 37813
      },
      {
        "date": "2023-10-06",
        "close": 767.625,
        "volume": 157336
      },
      {
        "date": "2023-10-13",
        "close": 783.875,
        "volume": 85743
      },
      {
        "date": "2023-10-20",
        "close": 759.5,
        "volume": 126837
      },
      {
        "date": "2023-10-27",
        "close": 746.375,
        "volume": 42040
      },
      {
        "date": "2023-11-03",
        "close": 780.625,
        "volume": 83357
      },
      {
        "date": "2023-11-10",
        "close": 788.625,
        "volume": 182953
      },
      {
        "date": "2023-11-17",
        "close": 802.875,
        "volume": 64450
      },
      {
        "date": "2023-11-24",
        "close": 801.125,
        "volume": 105125
      },
      {
        "date": "2023-12-01",
        "close": 810.25,
        "volume": 164080
      },
      {
        "date": "2023-12-08",
        "close": 818.625,
        "volume": 90142
      },
      {
        "date": "2023-12-15",
        "close": 839.75,
        "volume": 88025
      },
      {
        "date": "2023-12-22",
        "close": 840.25,
        "volume": 65183
      },
      {
        "date": "2023-12-29",
        "close": 850.0,
        "volume": 29109
      },
      {
        "date": "2024-01-05",
        "close": 851.0,
        "volume": 80301
      },
      {
        "date": "2024-01-12",
        "close": 844.25,
        "volume": 186376
      },
      {
        "date": "2024-01-19",
        "close": 851.0,
        "volume": 254812
      },
      {
        "date": "2024-01-26",
        "close": 871.75,
        "volume": 96619
      },
      {
        "date": "2024-02-02",
        "close": 884.0,
        "volume": 144276
      },
      {
        "date": "2024-02-09",
        "close": 882.875,
        "volume": 128739
      },
      {
        "date": "2024-02-16",
        "close": 904.75,
        "volume": 45108
      },
      {
        "date": "2024-02-23",
        "close": 913.0,
        "volume": 147050
      },
      {
        "date": "2024-03-01",
        "close": 912.0,
        "volume": 98963
      },
      {
        "date": "2024-03-08",
        "close": 906.75,
        "volume": 110712
      },
      {
        "date": "2024-03-15",
        "close": 918.875,
        "volume": 72935
      },
      {
        "date": "2024-03-22",
        "close": 948.875,
        "volume": 208770
      },
      {
        "date": "2024-03-29",
        "close": 957.875,
        "volume": 121038
      },
      {
        "date": "2024-04-05",
        "close": 946.0,
        "volume": 168886
      },
      {
        "date": "2024-04-12",
        "close": 928.125,
        "volume": 137983
      },
      {
        "date": "2024-04-19",
        "close": 933.25,
        "volume": 159926
      },
      {
        "date": "2024-04-26",
        "close": 941.5,
        "volume": 114850
      },
      {
        "date": "2024-05-03",
        "close": 928.5,
        "volume": 147314
      },
      {
        "date": "2024-05-10",
        "close": 961.75,
        "volume": 99186
      },
      {
        "date": "2024-05-17",
        "close": 957.625,
        "volume": 93672
      },
      {
        "date": "2024-05-24",
        "close": 938.0,
        "volume": 141469
      },
      {
        "date": "2024-05-31",
        "close": 930.5,
        "volume": 52985
      },
      {
        "date": "2024-06-07",
        "close": 938.75,
        "volume": 147777
      },
      {
        "date": "2024-06-14",
        "close": 922.0,
        "volume": 100232
      },
      {
        "date": "2024-06-21",
        "close": 938.25,
        "volume": 105940
      },
      {
        "date": "2024-06-28",
        "close": 941.5,
        "volume": 91936
      },
      {
        "date": "2024-07-05",
        "close": 933.0,
        "volume": 244496
      },
      {
        "date": "2024-07-12",
        "close": 943.0,
        "volume": 256783
      },
      {
        "date": "2024-07-19",
        "close": 960.375,
        "volume": 362336
      },
      {
        "date": "2024-07-26",
        "close": 974.0,
        "volume": 255113
      },
      {
        "date": "2024-08-02",
        "close": 945.0,
        "volume": 213164
      },
      {
        "date": "2024-08-09",
        "close": 956.0,
        "volume": 384379
      },
      {
        "date": "2024-08-16",
        "close": 976.125,
        "volume": 115795
      },
      {
        "date": "2024-08-23",
        "close": 971.625,
        "volume": 155197
      },
      {
        "date": "2024-08-30",
        "close": 994.875,
        "volume": 92190
      },
      {
        "date": "2024-09-06",
        "close": 977.5,
        "volume": 137296
      },
      {
        "date": "2024-09-13",
        "close": 979.375,
        "volume": 169412
      },
      {
        "date": "2024-09-20",
        "close": 989.25,
        "volume": 202678
      },
      {
        "date": "2024-09-27",
        "close": 982.375,
        "volume": 161011
      },
      {
        "date": "2024-10-04",
        "close": 1001.0,
        "volume": 201016
      },
      {
        "date": "2024-10-11",
        "close": 1030.5,
        "volume": 135686
      },
      {
        "date": "2024-10-18",
        "close": 1056.0,
        "volume": 167599
      },
      {
        "date": "2024-10-25",
        "close": 1044.5,
        "volume": 272087
      },
      {
        "date": "2024-11-01",
        "close": 1046.75,
        "volume": 178625
      },
      {
        "date": "2024-11-08",
        "close": 1104.5,
        "volume": 346954
      },
      {
        "date": "2024-11-15",
        "close": 1143.0,
        "volume": 435138
      },
      {
        "date": "2024-11-22",
        "close": 1172.75,
        "volume": 380278
      },
      {
        "date": "2024-11-29",
        "close": 1172.25,
        "volume": 472294
      },
      {
        "date": "2024-12-06",
        "close": 1144.0,
        "volume": 250185
      },
      {
        "date": "2024-12-13",
        "close": 1138.0,
        "volume": 223645
      },
      {
        "date": "2024-12-20",
        "close": 1118.5,
        "volume": 195497
      },
      {
        "date": "2024-12-27",
        "close": 1127.0,
        "volume": 46744
      },
      {
        "date": "2025-01-03",
        "close": 1134.0,
        "volume": 82934
      },
      {
        "date": "2025-01-10",
        "close": 1127.25,
        "volume": 201427
      },
      {
        "date": "2025-01-17",
        "close": 1195.25,
        "volume": 358967
      },
      {
        "date": "2025-01-24",
        "close": 1182.5,
        "volume": 339928
      },
      {
        "date": "2025-01-31",
        "close": 1210.75,
        "volume": 272449
      },
      {
        "date": "2025-02-07",
        "close": 1218.0,
        "volume": 1081729
      },
      {
        "date": "2025-02-14",
        "close": 1197.0,
        "volume": 198359
      },
      {
        "date": "2025-02-21",
        "close": 1181.25,
        "volume": 155840
      },
      {
        "date": "2025-02-28",
        "close": 1189.0,
        "volume": 277284
      },
      {
        "date": "2025-03-07",
        "close": 1086.5,
        "volume": 339311
      },
      {
        "date": "2025-03-14",
        "close": 1085.5,
        "volume": 384769
      },
      {
        "date": "2025-03-21",
        "close": 1113.75,
        "volume": 536227
      },
      {
        "date": "2025-03-28",
        "close": 1109.0,
        "volume": 534536
      },
      {
        "date": "2025-04-04",
        "close": 1014.75,
        "volume": 535746
      },
      {
        "date": "2025-04-11",
        "close": 1019.25,
        "volume": 567074
      },
      {
        "date": "2025-04-18",
        "close": 1031.5,
        "volume": 156275
      },
      {
        "date": "2025-04-25",
        "close": 1048.25,
        "volume": 176929
      },
      {
        "date": "2025-05-02",
        "close": 1086.25,
        "volume": 117644
      },
      {
        "date": "2025-05-09",
        "close": 1092.25,
        "volume": 124567
      },
      {
        "date": "2025-05-16",
        "close": 1131.75,
        "volume": 287836
      },
      {
        "date": "2025-05-23",
        "close": 1079.75,
        "volume": 457967
      },
      {
        "date": "2025-05-30",
        "close": 1098.0,
        "volume": 648698
      },
      {
        "date": "2025-06-06",
        "close": 1102.0,
        "volume": 291373
      },
      {
        "date": "2025-06-13",
        "close": 1078.5,
        "volume": 654653
      },
      {
        "date": "2025-06-20",
        "close": 1094.0,
        "volume": 271226
      },
      {
        "date": "2025-06-27",
        "close": 1110.25,
        "volume": 141994
      },
      {
        "date": "2025-07-04",
        "close": 1131.25,
        "volume": 267609
      },
      {
        "date": "2025-07-11",
        "close": 1131.0,
        "volume": 179335
      },
      {
        "date": "2025-07-18",
        "close": 1143.5,
        "volume": 230703
      },
      {
        "date": "2025-07-25",
        "close": 1158.5,
        "volume": 124940
      },
      {
        "date": "2025-08-01",
        "close": 1130.25,
        "volume": 210128
      },
      {
        "date": "2025-08-08",
        "close": 1123.0,
        "volume": 149844
      },
      {
        "date": "2025-08-15",
        "close": 1133.75,
        "volume": 142572
      },
      {
        "date": "2025-08-22",
        "close": 1156.25,
        "volume": 153105
      },
      {
        "date": "2025-08-29",
        "close": 1167.5,
        "volume": 64331
      },
      {
        "date": "2025-09-05",
        "close": 1147.0,
        "volume": 312128
      },
      {
        "date": "2025-09-12",
        "close": 1159.5,
        "volume": 138022
      },
      {
        "date": "2025-09-19",
        "close": 1170.25,
        "volume": 167118
      },
      {
        "date": "2025-09-26",
        "close": 1177.5,
        "volume": 187527
      },
      {
        "date": "2025-10-03",
        "close": 1168.0,
        "volume": 195574
      },
      {
        "date": "2025-10-10",
        "close": 1159.0,
        "volume": 340642
      },
      {
        "date": "2025-10-17",
        "close": 1136.75,
        "volume": 443656
      },
      {
        "date": "2025-10-24",
        "close": 1556.329956,
        "volume": 190490
      },
      {
        "date": "2025-10-31",
        "close": 1166.5,
        "volume": 240365
      },
      {
        "date": "2025-11-07",
        "close": 1161.5,
        "volume": 187311
      },
      {
        "date": "2025-11-14",
        "close": 1173.25,
        "volume": 244814
      },
      {
        "date": "2025-11-21",
        "close": 1151.0,
        "volume": 406462
      },
      {
        "date": "2025-11-28",
        "close": 1183.5,
        "volume": 282307
      },
      {
        "date": "2025-12-05",
        "close": 1181.0,
        "volume": 242371
      },
      {
        "date": "2025-12-12",
        "close": 1201.5,
        "volume": 135469
      },
      {
        "date": "2025-12-19",
        "close": 1201.0,
        "volume": 192191
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "volume": 53341
      },
      {
        "date": "2026-01-02",
        "close": 1192.0,
        "volume": 138655
      },
      {
        "date": "2026-01-09",
        "close": 1225.25,
        "volume": 232869
      },
      {
        "date": "2026-01-16",
        "close": 1196.5,
        "volume": 322489
      },
      {
        "date": "2026-01-23",
        "close": 1148.0,
        "volume": 817129
      },
      {
        "date": "2026-01-30",
        "close": 1137.5,
        "volume": 495491
      },
      {
        "date": "2026-02-06",
        "close": 1167.0,
        "volume": 689340
      },
      {
        "date": "2026-02-13",
        "close": 1113.5,
        "volume": 482827
      },
      {
        "date": "2026-02-20",
        "close": 1134.0,
        "volume": 433123
      },
      {
        "date": "2026-02-27",
        "close": 1123.0,
        "volume": 359167
      },
      {
        "date": "2026-03-06",
        "close": 1127.0,
        "volume": 213118
      },
      {
        "date": "2026-03-13",
        "close": 1088.75,
        "volume": 219536
      },
      {
        "date": "2026-03-20",
        "close": 1083.0,
        "volume": 608972
      },
      {
        "date": "2026-03-27",
        "close": 1070.5,
        "volume": 253941
      },
      {
        "date": "2026-04-03",
        "close": 1102.5,
        "volume": 3795822
      },
      {
        "date": "2026-04-10",
        "close": 1111.5,
        "volume": 455393
      },
      {
        "date": "2026-04-17",
        "close": 1145.5,
        "volume": 329392
      },
      {
        "date": "2026-04-24",
        "close": 1123.5,
        "volume": 348499
      },
      {
        "date": "2026-05-01",
        "close": 1134.5,
        "volume": 337039
      },
      {
        "date": "2026-05-08",
        "close": 1110.5,
        "volume": 123704
      },
      {
        "date": "2026-05-15",
        "close": 1133.0,
        "volume": 222076
      },
      {
        "date": "2026-05-22",
        "close": 1139.5,
        "volume": 305613
      },
      {
        "date": "2026-05-29",
        "close": 1131.0,
        "volume": 122152
      },
      {
        "date": "2026-06-05",
        "close": 1154.5,
        "volume": 81018
      },
      {
        "date": "2026-06-12",
        "close": 1175.75,
        "volume": 55382
      },
      {
        "date": "2026-06-19",
        "close": 1193.75,
        "volume": 52981
      },
      {
        "date": "2026-06-26",
        "close": 1203.75,
        "volume": 39244
      },
      {
        "date": "2026-07-03",
        "close": 1228.0,
        "volume": 55375
      },
      {
        "date": "2026-07-10",
        "close": 1226.0,
        "volume": 333194
      },
      {
        "date": "2026-07-17",
        "close": 1243.0,
        "volume": 336548
      },
      {
        "date": "2026-07-24",
        "close": 1249.5,
        "volume": 321183
      },
      {
        "date": "2026-07-31",
        "close": 1250.75,
        "volume": 427125
      },
      {
        "date": "2026-08-07",
        "close": 1262.0,
        "volume": 565480
      }
    ],
    "sharemaestro_context": {
      "trend": 1156.908333,
      "fair_value": 1046.828237,
      "market_activity": 68.914861,
      "market_dynamics": 1.84171,
      "relative_strength": -0.755957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009314,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": -0.004927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026272,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034289,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.033513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082975,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002389,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.00218
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.004316
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.012006
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.055528
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.433196
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.010984
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021777
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.03394
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011542
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144671
      }
    ]
  }
}