{
  "ticker": {
    "uuid": "75bf0ee7-d44b-413b-b9ec-dd8775ef01cb",
    "symbol": "MOTO",
    "name": "Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.559282,
    "boundary_margin": -0.046608,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20886,
    "volatility_stability": 1.2903,
    "risk_context": 0.4788,
    "current_regime": {
      "move": 0.033898,
      "interruption": 0.109091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.618,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.84483,
        "direction_boundary": 1.82926,
        "core_momentum": 0.555181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332238
      },
      {
        "date": "2023-08-25",
        "close": 2.870692,
        "direction_boundary": 1.879606,
        "core_momentum": 0.527284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2023-09-01",
        "close": 2.853451,
        "direction_boundary": 1.82926,
        "core_momentum": 0.559894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321686
      },
      {
        "date": "2023-09-08",
        "close": 2.741382,
        "direction_boundary": 1.812478,
        "core_momentum": 0.512505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323756
      },
      {
        "date": "2023-09-15",
        "close": 2.698279,
        "direction_boundary": 1.837651,
        "core_momentum": 0.46833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311013
      },
      {
        "date": "2023-09-22",
        "close": 2.663796,
        "direction_boundary": 1.75374,
        "core_momentum": 0.518923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282992
      },
      {
        "date": "2023-09-29",
        "close": 2.58621,
        "direction_boundary": 1.720175,
        "core_momentum": 0.503457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280464
      },
      {
        "date": "2023-10-06",
        "close": 2.267244,
        "direction_boundary": 1.745349,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32081
      },
      {
        "date": "2023-10-13",
        "close": 2.396554,
        "direction_boundary": 1.762131,
        "core_momentum": 0.360032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327508
      },
      {
        "date": "2023-10-20",
        "close": 2.206899,
        "direction_boundary": 1.879606,
        "core_momentum": 0.174129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34336
      },
      {
        "date": "2023-10-27",
        "close": 2.370692,
        "direction_boundary": 1.854433,
        "core_momentum": 0.278392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358014
      },
      {
        "date": "2023-11-03",
        "close": 2.47414,
        "direction_boundary": 1.929953,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363673
      },
      {
        "date": "2023-11-10",
        "close": 2.413795,
        "direction_boundary": 1.82926,
        "core_momentum": 0.319547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364498
      },
      {
        "date": "2023-11-17",
        "close": 2.577589,
        "direction_boundary": 1.871215,
        "core_momentum": 0.377495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373126
      },
      {
        "date": "2023-11-24",
        "close": 2.637933,
        "direction_boundary": 1.871215,
        "core_momentum": 0.409743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353008
      },
      {
        "date": "2023-12-01",
        "close": 2.629313,
        "direction_boundary": 1.812478,
        "core_momentum": 0.450673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320821
      },
      {
        "date": "2023-12-08",
        "close": 2.706899,
        "direction_boundary": 1.770522,
        "core_momentum": 0.528871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323111
      },
      {
        "date": "2023-12-15",
        "close": 2.862072,
        "direction_boundary": 1.703393,
        "core_momentum": 0.680218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324234
      },
      {
        "date": "2023-12-22",
        "close": 2.758623,
        "direction_boundary": 1.762131,
        "core_momentum": 0.565504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321434
      },
      {
        "date": "2023-12-29",
        "close": 2.83621,
        "direction_boundary": 1.75374,
        "core_momentum": 0.617235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319016
      },
      {
        "date": "2024-01-05",
        "close": 2.827589,
        "direction_boundary": 1.762131,
        "core_momentum": 0.604642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318667
      },
      {
        "date": "2024-01-12",
        "close": 2.758623,
        "direction_boundary": 1.795695,
        "core_momentum": 0.536243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319805
      },
      {
        "date": "2024-01-19",
        "close": 2.71552,
        "direction_boundary": 1.795695,
        "core_momentum": 0.512239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31718
      },
      {
        "date": "2024-01-26",
        "close": 2.58621,
        "direction_boundary": 1.955126,
        "core_momentum": 0.322784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323465
      },
      {
        "date": "2024-02-02",
        "close": 2.655175,
        "direction_boundary": 1.938344,
        "core_momentum": 0.369816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326316
      },
      {
        "date": "2024-02-09",
        "close": 2.508623,
        "direction_boundary": 2.508939,
        "core_momentum": -0.000126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334158
      },
      {
        "date": "2024-02-16",
        "close": 2.568968,
        "direction_boundary": 2.550894,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334771
      },
      {
        "date": "2024-02-23",
        "close": 2.58621,
        "direction_boundary": 2.483766,
        "core_momentum": 0.041245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334604
      },
      {
        "date": "2024-03-01",
        "close": 2.551727,
        "direction_boundary": 2.374681,
        "core_momentum": 0.074556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33485
      },
      {
        "date": "2024-03-08",
        "close": 2.58621,
        "direction_boundary": 2.299161,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331623
      },
      {
        "date": "2024-03-15",
        "close": 2.706899,
        "direction_boundary": 2.164903,
        "core_momentum": 0.250356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337479
      },
      {
        "date": "2024-03-22",
        "close": 2.646554,
        "direction_boundary": 2.391463,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33849
      },
      {
        "date": "2024-03-29",
        "close": 2.655175,
        "direction_boundary": 2.500548,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335856
      },
      {
        "date": "2024-04-05",
        "close": 2.560347,
        "direction_boundary": 2.66837,
        "core_momentum": -0.040483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282327
      },
      {
        "date": "2024-04-12",
        "close": 2.547416,
        "direction_boundary": 2.760672,
        "core_momentum": -0.077248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272868
      },
      {
        "date": "2024-04-19",
        "close": 2.551727,
        "direction_boundary": 2.685152,
        "core_momentum": -0.04969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243997
      },
      {
        "date": "2024-04-26",
        "close": 2.599141,
        "direction_boundary": 2.75228,
        "core_momentum": -0.055641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22568
      },
      {
        "date": "2024-05-03",
        "close": 2.58621,
        "direction_boundary": 2.701934,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218707
      },
      {
        "date": "2024-05-10",
        "close": 2.616382,
        "direction_boundary": 2.659979,
        "core_momentum": -0.01639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215717
      },
      {
        "date": "2024-05-17",
        "close": 2.637933,
        "direction_boundary": 2.559285,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196229
      },
      {
        "date": "2024-05-24",
        "close": 2.58621,
        "direction_boundary": 2.794236,
        "core_momentum": -0.074448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195525
      },
      {
        "date": "2024-05-31",
        "close": 2.605234,
        "direction_boundary": 3.087925,
        "core_momentum": -0.156316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195805
      },
      {
        "date": "2024-06-07",
        "close": 2.614218,
        "direction_boundary": 3.138271,
        "core_momentum": -0.166988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191272
      },
      {
        "date": "2024-06-14",
        "close": 2.515399,
        "direction_boundary": 2.9569,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179308
      },
      {
        "date": "2024-06-21",
        "close": 2.587267,
        "direction_boundary": 2.818968,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2024-06-28",
        "close": 2.533365,
        "direction_boundary": 2.931038,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2024-07-05",
        "close": 2.44353,
        "direction_boundary": 2.896554,
        "core_momentum": -0.156401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180575
      },
      {
        "date": "2024-07-12",
        "close": 2.461497,
        "direction_boundary": 2.853451,
        "core_momentum": -0.137361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179264
      },
      {
        "date": "2024-07-19",
        "close": 2.439038,
        "direction_boundary": 2.939658,
        "core_momentum": -0.170299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2024-07-26",
        "close": 2.488448,
        "direction_boundary": 2.922417,
        "core_momentum": -0.148497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169517
      },
      {
        "date": "2024-08-02",
        "close": 2.263859,
        "direction_boundary": 2.913796,
        "core_momentum": -0.223055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2024-08-09",
        "close": 2.403104,
        "direction_boundary": 2.931038,
        "core_momentum": -0.180118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2024-08-16",
        "close": 2.344711,
        "direction_boundary": 2.84483,
        "core_momentum": -0.175799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213251
      },
      {
        "date": "2024-08-23",
        "close": 2.362678,
        "direction_boundary": 2.870692,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2024-08-30",
        "close": 2.349202,
        "direction_boundary": 2.853451,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2024-09-06",
        "close": 2.44353,
        "direction_boundary": 2.741382,
        "core_momentum": -0.10865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2024-09-13",
        "close": 2.389629,
        "direction_boundary": 2.698279,
        "core_momentum": -0.114388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2024-09-20",
        "close": 2.313268,
        "direction_boundary": 2.663796,
        "core_momentum": -0.13159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2024-09-27",
        "close": 2.407596,
        "direction_boundary": 2.58621,
        "core_momentum": -0.069064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2024-10-04",
        "close": 2.416579,
        "direction_boundary": 2.267244,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21637
      },
      {
        "date": "2024-10-11",
        "close": 2.353694,
        "direction_boundary": 2.396554,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2024-10-18",
        "close": 2.335727,
        "direction_boundary": 2.206899,
        "core_momentum": 0.058375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218911
      },
      {
        "date": "2024-10-25",
        "close": 2.308776,
        "direction_boundary": 2.370692,
        "core_momentum": -0.026117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2024-11-01",
        "close": 2.36717,
        "direction_boundary": 2.47414,
        "core_momentum": -0.043235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220705
      },
      {
        "date": "2024-11-08",
        "close": 2.313268,
        "direction_boundary": 2.413795,
        "core_momentum": -0.041647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2024-11-15",
        "close": 2.245892,
        "direction_boundary": 2.577589,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2024-11-22",
        "close": 2.200974,
        "direction_boundary": 2.637933,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2024-11-29",
        "close": 2.335727,
        "direction_boundary": 2.629313,
        "core_momentum": -0.111659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2024-12-06",
        "close": 2.389629,
        "direction_boundary": 2.706899,
        "core_momentum": -0.117208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2024-12-13",
        "close": 2.425563,
        "direction_boundary": 2.862072,
        "core_momentum": -0.152515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238948
      },
      {
        "date": "2024-12-20",
        "close": 2.416579,
        "direction_boundary": 2.758623,
        "core_momentum": -0.123991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235117
      },
      {
        "date": "2024-12-27",
        "close": 2.36717,
        "direction_boundary": 2.83621,
        "core_momentum": -0.165376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2025-01-03",
        "close": 2.483956,
        "direction_boundary": 2.827589,
        "core_momentum": -0.121529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240033
      },
      {
        "date": "2025-01-10",
        "close": 2.479464,
        "direction_boundary": 2.758623,
        "core_momentum": -0.101195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239858
      },
      {
        "date": "2025-01-17",
        "close": 2.5693,
        "direction_boundary": 2.71552,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244321
      },
      {
        "date": "2025-01-24",
        "close": 2.528874,
        "direction_boundary": 2.58621,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24409
      },
      {
        "date": "2025-01-31",
        "close": 2.560316,
        "direction_boundary": 2.655175,
        "core_momentum": -0.035726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202105
      },
      {
        "date": "2025-02-07",
        "close": 2.421071,
        "direction_boundary": 2.508623,
        "core_momentum": -0.0349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202818
      },
      {
        "date": "2025-02-14",
        "close": 2.600742,
        "direction_boundary": 2.568968,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222154
      },
      {
        "date": "2025-02-21",
        "close": 2.537857,
        "direction_boundary": 2.58621,
        "core_momentum": -0.018696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225537
      },
      {
        "date": "2025-02-28",
        "close": 2.465989,
        "direction_boundary": 2.551727,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229487
      },
      {
        "date": "2025-03-07",
        "close": 2.452513,
        "direction_boundary": 2.58621,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22317
      },
      {
        "date": "2025-03-14",
        "close": 2.51989,
        "direction_boundary": 2.706899,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223748
      },
      {
        "date": "2025-03-21",
        "close": 2.425563,
        "direction_boundary": 2.646554,
        "core_momentum": -0.083501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225629
      },
      {
        "date": "2025-03-28",
        "close": 2.524382,
        "direction_boundary": 2.655175,
        "core_momentum": -0.04926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225617
      },
      {
        "date": "2025-04-04",
        "close": 2.434546,
        "direction_boundary": 2.560347,
        "core_momentum": -0.049134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231668
      },
      {
        "date": "2025-04-11",
        "close": 2.299793,
        "direction_boundary": 2.547416,
        "core_momentum": -0.097206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242337
      },
      {
        "date": "2025-04-18",
        "close": 2.353694,
        "direction_boundary": 2.551727,
        "core_momentum": -0.077607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244376
      },
      {
        "date": "2025-04-25",
        "close": 2.398612,
        "direction_boundary": 2.599141,
        "core_momentum": -0.077152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245066
      },
      {
        "date": "2025-05-02",
        "close": 2.398612,
        "direction_boundary": 2.58621,
        "core_momentum": -0.072538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242711
      },
      {
        "date": "2025-05-09",
        "close": 2.434546,
        "direction_boundary": 2.616382,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241044
      },
      {
        "date": "2025-05-16",
        "close": 2.497431,
        "direction_boundary": 2.637933,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238725
      },
      {
        "date": "2025-05-23",
        "close": 2.44353,
        "direction_boundary": 2.58621,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239064
      },
      {
        "date": "2025-05-30",
        "close": 2.515399,
        "direction_boundary": 2.605234,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228447
      },
      {
        "date": "2025-06-06",
        "close": 2.470481,
        "direction_boundary": 2.614218,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228328
      },
      {
        "date": "2025-06-13",
        "close": 2.425563,
        "direction_boundary": 2.515399,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229012
      },
      {
        "date": "2025-06-20",
        "close": 2.342074,
        "direction_boundary": 2.587267,
        "core_momentum": -0.094769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234088
      },
      {
        "date": "2025-06-27",
        "close": 2.342074,
        "direction_boundary": 2.533365,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2025-07-04",
        "close": 2.427068,
        "direction_boundary": 2.44353,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227775
      },
      {
        "date": "2025-07-11",
        "close": 2.4554,
        "direction_boundary": 2.461497,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228425
      },
      {
        "date": "2025-07-18",
        "close": 2.445956,
        "direction_boundary": 2.439038,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222476
      },
      {
        "date": "2025-07-25",
        "close": 2.512063,
        "direction_boundary": 2.488448,
        "core_momentum": 0.00949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224939
      },
      {
        "date": "2025-08-01",
        "close": 2.502619,
        "direction_boundary": 2.263859,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224241
      },
      {
        "date": "2025-08-08",
        "close": 2.559282,
        "direction_boundary": 2.403104,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211743
      },
      {
        "date": "2025-08-15",
        "close": 2.559282,
        "direction_boundary": 2.344711,
        "core_momentum": 0.091513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186556
      },
      {
        "date": "2025-08-22",
        "close": 2.606502,
        "direction_boundary": 2.362678,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2025-08-29",
        "close": 2.644277,
        "direction_boundary": 2.349202,
        "core_momentum": 0.125606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2025-09-05",
        "close": 2.549839,
        "direction_boundary": 2.44353,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2025-09-12",
        "close": 2.615945,
        "direction_boundary": 2.389629,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2025-09-19",
        "close": 2.530951,
        "direction_boundary": 2.313268,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-09-26",
        "close": 2.549839,
        "direction_boundary": 2.407596,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2025-10-03",
        "close": 2.464844,
        "direction_boundary": 2.416579,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17702
      },
      {
        "date": "2025-10-10",
        "close": 2.521507,
        "direction_boundary": 2.353694,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2025-10-17",
        "close": 2.493176,
        "direction_boundary": 2.335727,
        "core_momentum": 0.067409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2025-10-24",
        "close": 2.530951,
        "direction_boundary": 2.308776,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2025-10-31",
        "close": 2.587614,
        "direction_boundary": 2.36717,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159229
      },
      {
        "date": "2025-11-07",
        "close": 2.540395,
        "direction_boundary": 2.313268,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160913
      },
      {
        "date": "2025-11-14",
        "close": 2.540395,
        "direction_boundary": 2.245892,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157192
      },
      {
        "date": "2025-11-21",
        "close": 2.568726,
        "direction_boundary": 2.200974,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154381
      },
      {
        "date": "2025-11-28",
        "close": 2.502619,
        "direction_boundary": 2.335727,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153956
      },
      {
        "date": "2025-12-05",
        "close": 2.464844,
        "direction_boundary": 2.389629,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153354
      },
      {
        "date": "2025-12-12",
        "close": 2.474288,
        "direction_boundary": 2.425563,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15114
      },
      {
        "date": "2025-12-19",
        "close": 2.389293,
        "direction_boundary": 2.416579,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151106
      },
      {
        "date": "2025-12-26",
        "close": 2.379849,
        "direction_boundary": 2.36717,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151246
      },
      {
        "date": "2026-01-02",
        "close": 2.493176,
        "direction_boundary": 2.483956,
        "core_momentum": 0.003712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2026-01-09",
        "close": 2.483732,
        "direction_boundary": 2.479464,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156305
      },
      {
        "date": "2026-01-16",
        "close": 2.417625,
        "direction_boundary": 2.5693,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1608
      },
      {
        "date": "2026-01-23",
        "close": 2.445956,
        "direction_boundary": 2.528874,
        "core_momentum": -0.032789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15704
      },
      {
        "date": "2026-01-30",
        "close": 2.408181,
        "direction_boundary": 2.560316,
        "core_momentum": -0.05942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158299
      },
      {
        "date": "2026-02-06",
        "close": 2.427068,
        "direction_boundary": 2.421071,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155163
      },
      {
        "date": "2026-02-13",
        "close": 2.408181,
        "direction_boundary": 2.600742,
        "core_momentum": -0.074041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2026-02-20",
        "close": 2.342074,
        "direction_boundary": 2.537857,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156252
      },
      {
        "date": "2026-02-27",
        "close": 2.370405,
        "direction_boundary": 2.465989,
        "core_momentum": -0.038761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2026-03-06",
        "close": 2.228748,
        "direction_boundary": 2.452513,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2026-03-13",
        "close": 2.228748,
        "direction_boundary": 2.51989,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2026-03-20",
        "close": 2.266523,
        "direction_boundary": 2.425563,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2026-03-27",
        "close": 2.257079,
        "direction_boundary": 2.524382,
        "core_momentum": -0.105888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2026-04-03",
        "close": 2.323186,
        "direction_boundary": 2.434546,
        "core_momentum": -0.045742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2026-04-10",
        "close": 2.389293,
        "direction_boundary": 2.299793,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163715
      },
      {
        "date": "2026-04-17",
        "close": 2.427068,
        "direction_boundary": 2.353694,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164945
      },
      {
        "date": "2026-04-24",
        "close": 2.436512,
        "direction_boundary": 2.398612,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16349
      },
      {
        "date": "2026-05-01",
        "close": 2.483732,
        "direction_boundary": 2.398612,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162688
      },
      {
        "date": "2026-05-08",
        "close": 2.436512,
        "direction_boundary": 2.434546,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162853
      },
      {
        "date": "2026-05-15",
        "close": 2.427068,
        "direction_boundary": 2.497431,
        "core_momentum": -0.028174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162866
      },
      {
        "date": "2026-05-22",
        "close": 2.379849,
        "direction_boundary": 2.44353,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163593
      },
      {
        "date": "2026-05-29",
        "close": 2.398737,
        "direction_boundary": 2.515399,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160744
      },
      {
        "date": "2026-06-05",
        "close": 2.464844,
        "direction_boundary": 2.470481,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164294
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 2.425563,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167083
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 2.342074,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164431
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 2.342074,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164562
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 2.427068,
        "core_momentum": 0.021809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151292
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 2.4554,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.445956,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 2.512063,
        "core_momentum": -0.124226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "direction_boundary": 2.502619,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203697
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 2.559282,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.84483,
        "volume": 62684
      },
      {
        "date": "2023-08-25",
        "close": 2.870692,
        "volume": 53341
      },
      {
        "date": "2023-09-01",
        "close": 2.853451,
        "volume": 107163
      },
      {
        "date": "2023-09-08",
        "close": 2.741382,
        "volume": 78856
      },
      {
        "date": "2023-09-15",
        "close": 2.698279,
        "volume": 61583
      },
      {
        "date": "2023-09-22",
        "close": 2.663796,
        "volume": 35467
      },
      {
        "date": "2023-09-29",
        "close": 2.58621,
        "volume": 31587
      },
      {
        "date": "2023-10-06",
        "close": 2.267244,
        "volume": 240349
      },
      {
        "date": "2023-10-13",
        "close": 2.396554,
        "volume": 42814
      },
      {
        "date": "2023-10-20",
        "close": 2.206899,
        "volume": 50746
      },
      {
        "date": "2023-10-27",
        "close": 2.370692,
        "volume": 143052
      },
      {
        "date": "2023-11-03",
        "close": 2.47414,
        "volume": 78477
      },
      {
        "date": "2023-11-10",
        "close": 2.413795,
        "volume": 45051
      },
      {
        "date": "2023-11-17",
        "close": 2.577589,
        "volume": 90764
      },
      {
        "date": "2023-11-24",
        "close": 2.637933,
        "volume": 77807
      },
      {
        "date": "2023-12-01",
        "close": 2.629313,
        "volume": 95823
      },
      {
        "date": "2023-12-08",
        "close": 2.706899,
        "volume": 106208
      },
      {
        "date": "2023-12-15",
        "close": 2.862072,
        "volume": 84535
      },
      {
        "date": "2023-12-22",
        "close": 2.758623,
        "volume": 107394
      },
      {
        "date": "2023-12-29",
        "close": 2.83621,
        "volume": 69964
      },
      {
        "date": "2024-01-05",
        "close": 2.827589,
        "volume": 39676
      },
      {
        "date": "2024-01-12",
        "close": 2.758623,
        "volume": 46075
      },
      {
        "date": "2024-01-19",
        "close": 2.71552,
        "volume": 29639
      },
      {
        "date": "2024-01-26",
        "close": 2.58621,
        "volume": 64945
      },
      {
        "date": "2024-02-02",
        "close": 2.655175,
        "volume": 98143
      },
      {
        "date": "2024-02-09",
        "close": 2.508623,
        "volume": 63745
      },
      {
        "date": "2024-02-16",
        "close": 2.568968,
        "volume": 47405
      },
      {
        "date": "2024-02-23",
        "close": 2.58621,
        "volume": 38933
      },
      {
        "date": "2024-03-01",
        "close": 2.551727,
        "volume": 39638
      },
      {
        "date": "2024-03-08",
        "close": 2.58621,
        "volume": 21798
      },
      {
        "date": "2024-03-15",
        "close": 2.706899,
        "volume": 106647
      },
      {
        "date": "2024-03-22",
        "close": 2.646554,
        "volume": 99106
      },
      {
        "date": "2024-03-29",
        "close": 2.655175,
        "volume": 28580
      },
      {
        "date": "2024-04-05",
        "close": 2.560347,
        "volume": 52803
      },
      {
        "date": "2024-04-12",
        "close": 2.547416,
        "volume": 72292
      },
      {
        "date": "2024-04-19",
        "close": 2.551727,
        "volume": 90369
      },
      {
        "date": "2024-04-26",
        "close": 2.599141,
        "volume": 97680
      },
      {
        "date": "2024-05-03",
        "close": 2.58621,
        "volume": 31941
      },
      {
        "date": "2024-05-10",
        "close": 2.616382,
        "volume": 53832
      },
      {
        "date": "2024-05-17",
        "close": 2.637933,
        "volume": 130848
      },
      {
        "date": "2024-05-24",
        "close": 2.58621,
        "volume": 39665
      },
      {
        "date": "2024-05-31",
        "close": 2.605234,
        "volume": 57222
      },
      {
        "date": "2024-06-07",
        "close": 2.614218,
        "volume": 22134
      },
      {
        "date": "2024-06-14",
        "close": 2.515399,
        "volume": 53170
      },
      {
        "date": "2024-06-21",
        "close": 2.587267,
        "volume": 63538
      },
      {
        "date": "2024-06-28",
        "close": 2.533365,
        "volume": 17622
      },
      {
        "date": "2024-07-05",
        "close": 2.44353,
        "volume": 55963
      },
      {
        "date": "2024-07-12",
        "close": 2.461497,
        "volume": 60150
      },
      {
        "date": "2024-07-19",
        "close": 2.439038,
        "volume": 35110
      },
      {
        "date": "2024-07-26",
        "close": 2.488448,
        "volume": 90076
      },
      {
        "date": "2024-08-02",
        "close": 2.263859,
        "volume": 129168
      },
      {
        "date": "2024-08-09",
        "close": 2.403104,
        "volume": 71449
      },
      {
        "date": "2024-08-16",
        "close": 2.344711,
        "volume": 53020
      },
      {
        "date": "2024-08-23",
        "close": 2.362678,
        "volume": 90755
      },
      {
        "date": "2024-08-30",
        "close": 2.349202,
        "volume": 110160
      },
      {
        "date": "2024-09-06",
        "close": 2.44353,
        "volume": 89556
      },
      {
        "date": "2024-09-13",
        "close": 2.389629,
        "volume": 88037
      },
      {
        "date": "2024-09-20",
        "close": 2.313268,
        "volume": 93913
      },
      {
        "date": "2024-09-27",
        "close": 2.407596,
        "volume": 100750
      },
      {
        "date": "2024-10-04",
        "close": 2.416579,
        "volume": 73527
      },
      {
        "date": "2024-10-11",
        "close": 2.353694,
        "volume": 98539
      },
      {
        "date": "2024-10-18",
        "close": 2.335727,
        "volume": 97604
      },
      {
        "date": "2024-10-25",
        "close": 2.308776,
        "volume": 76557
      },
      {
        "date": "2024-11-01",
        "close": 2.36717,
        "volume": 76329
      },
      {
        "date": "2024-11-08",
        "close": 2.313268,
        "volume": 82062
      },
      {
        "date": "2024-11-15",
        "close": 2.245892,
        "volume": 120086
      },
      {
        "date": "2024-11-22",
        "close": 2.200974,
        "volume": 96091
      },
      {
        "date": "2024-11-29",
        "close": 2.335727,
        "volume": 89561
      },
      {
        "date": "2024-12-06",
        "close": 2.389629,
        "volume": 81436
      },
      {
        "date": "2024-12-13",
        "close": 2.425563,
        "volume": 60287
      },
      {
        "date": "2024-12-20",
        "close": 2.416579,
        "volume": 76083
      },
      {
        "date": "2024-12-27",
        "close": 2.36717,
        "volume": 26782
      },
      {
        "date": "2025-01-03",
        "close": 2.483956,
        "volume": 73246
      },
      {
        "date": "2025-01-10",
        "close": 2.479464,
        "volume": 70670
      },
      {
        "date": "2025-01-17",
        "close": 2.5693,
        "volume": 124867
      },
      {
        "date": "2025-01-24",
        "close": 2.528874,
        "volume": 78890
      },
      {
        "date": "2025-01-31",
        "close": 2.560316,
        "volume": 90488
      },
      {
        "date": "2025-02-07",
        "close": 2.421071,
        "volume": 113775
      },
      {
        "date": "2025-02-14",
        "close": 2.600742,
        "volume": 102044
      },
      {
        "date": "2025-02-21",
        "close": 2.537857,
        "volume": 75754
      },
      {
        "date": "2025-02-28",
        "close": 2.465989,
        "volume": 75213
      },
      {
        "date": "2025-03-07",
        "close": 2.452513,
        "volume": 71373
      },
      {
        "date": "2025-03-14",
        "close": 2.51989,
        "volume": 116547
      },
      {
        "date": "2025-03-21",
        "close": 2.425563,
        "volume": 75910
      },
      {
        "date": "2025-03-28",
        "close": 2.524382,
        "volume": 85951
      },
      {
        "date": "2025-04-04",
        "close": 2.434546,
        "volume": 141995
      },
      {
        "date": "2025-04-11",
        "close": 2.299793,
        "volume": 132380
      },
      {
        "date": "2025-04-18",
        "close": 2.353694,
        "volume": 55897
      },
      {
        "date": "2025-04-25",
        "close": 2.398612,
        "volume": 65025
      },
      {
        "date": "2025-05-02",
        "close": 2.398612,
        "volume": 67185
      },
      {
        "date": "2025-05-09",
        "close": 2.434546,
        "volume": 91869
      },
      {
        "date": "2025-05-16",
        "close": 2.497431,
        "volume": 180995
      },
      {
        "date": "2025-05-23",
        "close": 2.44353,
        "volume": 112585
      },
      {
        "date": "2025-05-30",
        "close": 2.515399,
        "volume": 154718
      },
      {
        "date": "2025-06-06",
        "close": 2.470481,
        "volume": 167882
      },
      {
        "date": "2025-06-13",
        "close": 2.425563,
        "volume": 132843
      },
      {
        "date": "2025-06-20",
        "close": 2.342074,
        "volume": 138262
      },
      {
        "date": "2025-06-27",
        "close": 2.342074,
        "volume": 223617
      },
      {
        "date": "2025-07-04",
        "close": 2.427068,
        "volume": 61741
      },
      {
        "date": "2025-07-11",
        "close": 2.4554,
        "volume": 69294
      },
      {
        "date": "2025-07-18",
        "close": 2.445956,
        "volume": 81780
      },
      {
        "date": "2025-07-25",
        "close": 2.512063,
        "volume": 77602
      },
      {
        "date": "2025-08-01",
        "close": 2.502619,
        "volume": 123618
      },
      {
        "date": "2025-08-08",
        "close": 2.559282,
        "volume": 71782
      },
      {
        "date": "2025-08-15",
        "close": 2.559282,
        "volume": 66124
      },
      {
        "date": "2025-08-22",
        "close": 2.606502,
        "volume": 97388
      },
      {
        "date": "2025-08-29",
        "close": 2.644277,
        "volume": 280152
      },
      {
        "date": "2025-09-05",
        "close": 2.549839,
        "volume": 124101
      },
      {
        "date": "2025-09-12",
        "close": 2.615945,
        "volume": 84843
      },
      {
        "date": "2025-09-19",
        "close": 2.530951,
        "volume": 80178
      },
      {
        "date": "2025-09-26",
        "close": 2.549839,
        "volume": 81214
      },
      {
        "date": "2025-10-03",
        "close": 2.464844,
        "volume": 92854
      },
      {
        "date": "2025-10-10",
        "close": 2.521507,
        "volume": 82049
      },
      {
        "date": "2025-10-17",
        "close": 2.493176,
        "volume": 106418
      },
      {
        "date": "2025-10-24",
        "close": 2.530951,
        "volume": 83355
      },
      {
        "date": "2025-10-31",
        "close": 2.587614,
        "volume": 60088
      },
      {
        "date": "2025-11-07",
        "close": 2.540395,
        "volume": 71953
      },
      {
        "date": "2025-11-14",
        "close": 2.540395,
        "volume": 78601
      },
      {
        "date": "2025-11-21",
        "close": 2.568726,
        "volume": 84584
      },
      {
        "date": "2025-11-28",
        "close": 2.502619,
        "volume": 161639
      },
      {
        "date": "2025-12-05",
        "close": 2.464844,
        "volume": 126608
      },
      {
        "date": "2025-12-12",
        "close": 2.474288,
        "volume": 164119
      },
      {
        "date": "2025-12-19",
        "close": 2.389293,
        "volume": 182200
      },
      {
        "date": "2025-12-26",
        "close": 2.379849,
        "volume": 69603
      },
      {
        "date": "2026-01-02",
        "close": 2.493176,
        "volume": 154952
      },
      {
        "date": "2026-01-09",
        "close": 2.483732,
        "volume": 125785
      },
      {
        "date": "2026-01-16",
        "close": 2.417625,
        "volume": 120662
      },
      {
        "date": "2026-01-23",
        "close": 2.445956,
        "volume": 93671
      },
      {
        "date": "2026-01-30",
        "close": 2.408181,
        "volume": 131072
      },
      {
        "date": "2026-02-06",
        "close": 2.427068,
        "volume": 76031
      },
      {
        "date": "2026-02-13",
        "close": 2.408181,
        "volume": 72366
      },
      {
        "date": "2026-02-20",
        "close": 2.342074,
        "volume": 155670
      },
      {
        "date": "2026-02-27",
        "close": 2.370405,
        "volume": 79800
      },
      {
        "date": "2026-03-06",
        "close": 2.228748,
        "volume": 89962
      },
      {
        "date": "2026-03-13",
        "close": 2.228748,
        "volume": 70423
      },
      {
        "date": "2026-03-20",
        "close": 2.266523,
        "volume": 88396
      },
      {
        "date": "2026-03-27",
        "close": 2.257079,
        "volume": 56941
      },
      {
        "date": "2026-04-03",
        "close": 2.323186,
        "volume": 79104
      },
      {
        "date": "2026-04-10",
        "close": 2.389293,
        "volume": 55745
      },
      {
        "date": "2026-04-17",
        "close": 2.427068,
        "volume": 85837
      },
      {
        "date": "2026-04-24",
        "close": 2.436512,
        "volume": 120470
      },
      {
        "date": "2026-05-01",
        "close": 2.483732,
        "volume": 83047
      },
      {
        "date": "2026-05-08",
        "close": 2.436512,
        "volume": 87554
      },
      {
        "date": "2026-05-15",
        "close": 2.427068,
        "volume": 91497
      },
      {
        "date": "2026-05-22",
        "close": 2.379849,
        "volume": 89116
      },
      {
        "date": "2026-05-29",
        "close": 2.398737,
        "volume": 74155
      },
      {
        "date": "2026-06-05",
        "close": 2.464844,
        "volume": 35727
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 19316
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 16245
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 12593
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 10855
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 200862
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 106504
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 132180
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "volume": 126919
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 124241
      }
    ],
    "sharemaestro_context": {
      "trend": 2.382913,
      "fair_value": 2.485166,
      "market_activity": -12.116727,
      "market_dynamics": -0.43527,
      "relative_strength": -16.020961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.019892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022902,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.032491
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.011583
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.043651
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.019763
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.015564
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033898
      }
    ]
  }
}