{
  "ticker": {
    "uuid": "75c362d1-be05-49c8-8737-003ab9aa2c62",
    "symbol": "MAHLOG",
    "name": "Mahindra Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 322.0,
    "boundary_margin": 0.250621,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384519,
    "volatility_stability": 0.8546,
    "risk_context": 0.2601,
    "current_regime": {
      "move": 0.141865,
      "interruption": -0.032785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 370.972198,
        "direction_boundary": 488.597748,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258671
      },
      {
        "date": "2023-08-25",
        "close": 380.078247,
        "direction_boundary": 483.285309,
        "core_momentum": -0.213553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260556
      },
      {
        "date": "2023-09-01",
        "close": 389.778137,
        "direction_boundary": 474.677155,
        "core_momentum": -0.178856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2571
      },
      {
        "date": "2023-09-08",
        "close": 405.862183,
        "direction_boundary": 489.237213,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260856
      },
      {
        "date": "2023-09-15",
        "close": 403.09082,
        "direction_boundary": 522.29248,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260082
      },
      {
        "date": "2023-09-22",
        "close": 383.690979,
        "direction_boundary": 522.29248,
        "core_momentum": -0.265371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268118
      },
      {
        "date": "2023-09-29",
        "close": 383.789978,
        "direction_boundary": 511.421539,
        "core_momentum": -0.249562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267318
      },
      {
        "date": "2023-10-06",
        "close": 365.973785,
        "direction_boundary": 520.915161,
        "core_momentum": -0.297441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2023-10-13",
        "close": 367.606934,
        "direction_boundary": 518.406555,
        "core_momentum": -0.290891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2023-10-20",
        "close": 377.306854,
        "direction_boundary": 526.768677,
        "core_momentum": -0.283733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260893
      },
      {
        "date": "2023-10-27",
        "close": 350.582611,
        "direction_boundary": 530.605469,
        "core_momentum": -0.339278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2023-11-03",
        "close": 347.959656,
        "direction_boundary": 529.277344,
        "core_momentum": -0.342576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2023-11-10",
        "close": 355.432556,
        "direction_boundary": 496.71402,
        "core_momentum": -0.284432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2023-11-17",
        "close": 362.756989,
        "direction_boundary": 500.501587,
        "core_momentum": -0.275213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27735
      },
      {
        "date": "2023-11-24",
        "close": 358.500916,
        "direction_boundary": 495.238312,
        "core_momentum": -0.276104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277309
      },
      {
        "date": "2023-12-01",
        "close": 358.055511,
        "direction_boundary": 499.665375,
        "core_momentum": -0.283409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277041
      },
      {
        "date": "2023-12-08",
        "close": 377.455353,
        "direction_boundary": 465.282043,
        "core_momentum": -0.18876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285266
      },
      {
        "date": "2023-12-15",
        "close": 393.093964,
        "direction_boundary": 462.084717,
        "core_momentum": -0.149303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288613
      },
      {
        "date": "2023-12-22",
        "close": 385.07666,
        "direction_boundary": 463.806305,
        "core_momentum": -0.169747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283602
      },
      {
        "date": "2023-12-29",
        "close": 383.888947,
        "direction_boundary": 493.664246,
        "core_momentum": -0.222368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283518
      },
      {
        "date": "2024-01-05",
        "close": 443.325653,
        "direction_boundary": 479.94043,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34592
      },
      {
        "date": "2024-01-12",
        "close": 433.477295,
        "direction_boundary": 470.643646,
        "core_momentum": -0.078969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34821
      },
      {
        "date": "2024-01-19",
        "close": 429.666595,
        "direction_boundary": 479.546967,
        "core_momentum": -0.104016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336564
      },
      {
        "date": "2024-01-26",
        "close": 428.775818,
        "direction_boundary": 458.493835,
        "core_momentum": -0.064817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284584
      },
      {
        "date": "2024-02-02",
        "close": 399.725525,
        "direction_boundary": 438.277069,
        "core_momentum": -0.087962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304003
      },
      {
        "date": "2024-02-09",
        "close": 383.196075,
        "direction_boundary": 400.7948,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308601
      },
      {
        "date": "2024-02-16",
        "close": 384.136383,
        "direction_boundary": 373.445496,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308536
      },
      {
        "date": "2024-02-23",
        "close": 387.897583,
        "direction_boundary": 370.248199,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307033
      },
      {
        "date": "2024-03-01",
        "close": 432.437988,
        "direction_boundary": 357.311432,
        "core_momentum": 0.210255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340341
      },
      {
        "date": "2024-03-08",
        "close": 425.212555,
        "direction_boundary": 365.673584,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2024-03-15",
        "close": 414.32489,
        "direction_boundary": 360.656311,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339342
      },
      {
        "date": "2024-03-22",
        "close": 403.041351,
        "direction_boundary": 352.589203,
        "core_momentum": 0.14309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2024-03-29",
        "close": 404.6745,
        "direction_boundary": 348.555664,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334196
      },
      {
        "date": "2024-04-05",
        "close": 432.932892,
        "direction_boundary": 373.691437,
        "core_momentum": 0.15853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338119
      },
      {
        "date": "2024-04-12",
        "close": 459.756134,
        "direction_boundary": 370.494141,
        "core_momentum": 0.240927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346172
      },
      {
        "date": "2024-04-19",
        "close": 450.006714,
        "direction_boundary": 373.937378,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2024-04-26",
        "close": 466.981567,
        "direction_boundary": 363.853607,
        "core_momentum": 0.283433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329957
      },
      {
        "date": "2024-05-03",
        "close": 458.617859,
        "direction_boundary": 363.3125,
        "core_momentum": 0.262323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2024-05-10",
        "close": 429.171692,
        "direction_boundary": 362.918976,
        "core_momentum": 0.182555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2024-05-17",
        "close": 435.902252,
        "direction_boundary": 351.064362,
        "core_momentum": 0.241659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2024-05-24",
        "close": 436.694092,
        "direction_boundary": 355.934082,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2024-05-31",
        "close": 427.687012,
        "direction_boundary": 359.082214,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348505
      },
      {
        "date": "2024-06-07",
        "close": 439.564484,
        "direction_boundary": 352.933563,
        "core_momentum": 0.24546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2024-06-14",
        "close": 462.577026,
        "direction_boundary": 361.640076,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345965
      },
      {
        "date": "2024-06-21",
        "close": 471.28714,
        "direction_boundary": 378.659576,
        "core_momentum": 0.24462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344146
      },
      {
        "date": "2024-06-28",
        "close": 519.687744,
        "direction_boundary": 376.593567,
        "core_momentum": 0.37997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365534
      },
      {
        "date": "2024-07-05",
        "close": 514.936768,
        "direction_boundary": 374.970367,
        "core_momentum": 0.373273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2024-07-12",
        "close": 527.761841,
        "direction_boundary": 378.148163,
        "core_momentum": 0.395648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2024-07-19",
        "close": 509.621399,
        "direction_boundary": 404.822937,
        "core_momentum": 0.258875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31567
      },
      {
        "date": "2024-07-26",
        "close": 531.936584,
        "direction_boundary": 358.10498,
        "core_momentum": 0.485421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319339
      },
      {
        "date": "2024-08-02",
        "close": 511.460266,
        "direction_boundary": 358.649353,
        "core_momentum": 0.426073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306785
      },
      {
        "date": "2024-08-09",
        "close": 484.622406,
        "direction_boundary": 368.745178,
        "core_momentum": 0.314247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2024-08-16",
        "close": 480.348236,
        "direction_boundary": 370.972198,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      },
      {
        "date": "2024-08-23",
        "close": 508.428589,
        "direction_boundary": 380.078247,
        "core_momentum": 0.337695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319081
      },
      {
        "date": "2024-08-30",
        "close": 495.10907,
        "direction_boundary": 389.778137,
        "core_momentum": 0.270233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289508
      },
      {
        "date": "2024-09-06",
        "close": 468.420288,
        "direction_boundary": 405.862183,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-09-13",
        "close": 466.283203,
        "direction_boundary": 403.09082,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2024-09-20",
        "close": 498.240143,
        "direction_boundary": 383.690979,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2024-09-27",
        "close": 495.307861,
        "direction_boundary": 383.789978,
        "core_momentum": 0.29057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2024-10-04",
        "close": 485.616394,
        "direction_boundary": 365.973785,
        "core_momentum": 0.326916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295716
      },
      {
        "date": "2024-10-11",
        "close": 497.743164,
        "direction_boundary": 367.606934,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286299
      },
      {
        "date": "2024-10-18",
        "close": 484.721802,
        "direction_boundary": 377.306854,
        "core_momentum": 0.284689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287252
      },
      {
        "date": "2024-10-25",
        "close": 406.941681,
        "direction_boundary": 350.582611,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374063
      },
      {
        "date": "2024-11-01",
        "close": 414.79422,
        "direction_boundary": 347.959656,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375075
      },
      {
        "date": "2024-11-08",
        "close": 397.150818,
        "direction_boundary": 355.432556,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368736
      },
      {
        "date": "2024-11-15",
        "close": 389.397675,
        "direction_boundary": 362.756989,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368433
      },
      {
        "date": "2024-11-22",
        "close": 386.465363,
        "direction_boundary": 358.500916,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368349
      },
      {
        "date": "2024-11-29",
        "close": 380.6008,
        "direction_boundary": 358.055511,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367943
      },
      {
        "date": "2024-12-06",
        "close": 385.769592,
        "direction_boundary": 377.455353,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366034
      },
      {
        "date": "2024-12-13",
        "close": 384.725861,
        "direction_boundary": 393.093964,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357052
      },
      {
        "date": "2024-12-20",
        "close": 372.847656,
        "direction_boundary": 385.07666,
        "core_momentum": -0.031757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356577
      },
      {
        "date": "2024-12-27",
        "close": 382.340302,
        "direction_boundary": 383.888947,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2025-01-03",
        "close": 383.135498,
        "direction_boundary": 443.325653,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2025-01-10",
        "close": 362.112488,
        "direction_boundary": 433.477295,
        "core_momentum": -0.164633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2025-01-17",
        "close": 362.758606,
        "direction_boundary": 429.666595,
        "core_momentum": -0.155721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327398
      },
      {
        "date": "2025-01-24",
        "close": 356.546143,
        "direction_boundary": 428.775818,
        "core_momentum": -0.168456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2025-01-31",
        "close": 367.181854,
        "direction_boundary": 399.725525,
        "core_momentum": -0.081415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321246
      },
      {
        "date": "2025-02-07",
        "close": 364.299286,
        "direction_boundary": 383.196075,
        "core_momentum": -0.049314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315747
      },
      {
        "date": "2025-02-14",
        "close": 318.376678,
        "direction_boundary": 384.136383,
        "core_momentum": -0.171188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359309
      },
      {
        "date": "2025-02-21",
        "close": 277.573181,
        "direction_boundary": 387.897583,
        "core_momentum": -0.284416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2025-02-28",
        "close": 246.809036,
        "direction_boundary": 432.437988,
        "core_momentum": -0.429261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402726
      },
      {
        "date": "2025-03-07",
        "close": 269.193817,
        "direction_boundary": 425.212555,
        "core_momentum": -0.366919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429882
      },
      {
        "date": "2025-03-14",
        "close": 249.631989,
        "direction_boundary": 414.32489,
        "core_momentum": -0.397497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435562
      },
      {
        "date": "2025-03-21",
        "close": 266.987152,
        "direction_boundary": 403.041351,
        "core_momentum": -0.337569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435947
      },
      {
        "date": "2025-03-28",
        "close": 260.029175,
        "direction_boundary": 404.6745,
        "core_momentum": -0.357436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435171
      },
      {
        "date": "2025-04-04",
        "close": 269.273315,
        "direction_boundary": 432.932892,
        "core_momentum": -0.378025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442974
      },
      {
        "date": "2025-04-11",
        "close": 270.913422,
        "direction_boundary": 459.756134,
        "core_momentum": -0.410745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439738
      },
      {
        "date": "2025-04-18",
        "close": 296.459106,
        "direction_boundary": 450.006714,
        "core_momentum": -0.341212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466981
      },
      {
        "date": "2025-04-25",
        "close": 301.47876,
        "direction_boundary": 466.981567,
        "core_momentum": -0.35441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411247
      },
      {
        "date": "2025-05-02",
        "close": 293.924438,
        "direction_boundary": 458.617859,
        "core_momentum": -0.359108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409239
      },
      {
        "date": "2025-05-09",
        "close": 285.922729,
        "direction_boundary": 429.171692,
        "core_momentum": -0.33378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407483
      },
      {
        "date": "2025-05-16",
        "close": 326.726257,
        "direction_boundary": 435.902252,
        "core_momentum": -0.25046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454746
      },
      {
        "date": "2025-05-23",
        "close": 320.811981,
        "direction_boundary": 436.694092,
        "core_momentum": -0.265362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455027
      },
      {
        "date": "2025-05-30",
        "close": 317.432404,
        "direction_boundary": 427.687012,
        "core_momentum": -0.257793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454905
      },
      {
        "date": "2025-06-06",
        "close": 326.925049,
        "direction_boundary": 439.564484,
        "core_momentum": -0.256252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456879
      },
      {
        "date": "2025-06-13",
        "close": 337.063812,
        "direction_boundary": 462.577026,
        "core_momentum": -0.271335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459729
      },
      {
        "date": "2025-06-20",
        "close": 323.147888,
        "direction_boundary": 471.28714,
        "core_momentum": -0.314329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461205
      },
      {
        "date": "2025-06-27",
        "close": 335.026093,
        "direction_boundary": 519.687744,
        "core_momentum": -0.355332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462908
      },
      {
        "date": "2025-07-04",
        "close": 351.079163,
        "direction_boundary": 514.936768,
        "core_momentum": -0.318209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468414
      },
      {
        "date": "2025-07-11",
        "close": 378.850006,
        "direction_boundary": 527.761841,
        "core_momentum": -0.282157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474408
      },
      {
        "date": "2025-07-18",
        "close": 376.124847,
        "direction_boundary": 509.621399,
        "core_momentum": -0.261952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474571
      },
      {
        "date": "2025-07-25",
        "close": 350.25,
        "direction_boundary": 531.936584,
        "core_momentum": -0.341557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48462
      },
      {
        "date": "2025-08-01",
        "close": 327.450012,
        "direction_boundary": 511.460266,
        "core_momentum": -0.359774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491128
      },
      {
        "date": "2025-08-08",
        "close": 322.0,
        "direction_boundary": 484.622406,
        "core_momentum": -0.335565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491409
      },
      {
        "date": "2025-08-15",
        "close": 322.25,
        "direction_boundary": 480.348236,
        "core_momentum": -0.329133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45424
      },
      {
        "date": "2025-08-22",
        "close": 327.200012,
        "direction_boundary": 508.428589,
        "core_momentum": -0.356448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408789
      },
      {
        "date": "2025-08-29",
        "close": 316.850006,
        "direction_boundary": 495.10907,
        "core_momentum": -0.36004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372636
      },
      {
        "date": "2025-09-05",
        "close": 320.700012,
        "direction_boundary": 468.420288,
        "core_momentum": -0.315358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355693
      },
      {
        "date": "2025-09-12",
        "close": 334.899994,
        "direction_boundary": 466.283203,
        "core_momentum": -0.281767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338532
      },
      {
        "date": "2025-09-19",
        "close": 362.850006,
        "direction_boundary": 498.240143,
        "core_momentum": -0.271737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343251
      },
      {
        "date": "2025-09-26",
        "close": 345.25,
        "direction_boundary": 495.307861,
        "core_momentum": -0.302959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3499
      },
      {
        "date": "2025-10-03",
        "close": 352.600006,
        "direction_boundary": 485.616394,
        "core_momentum": -0.273912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34852
      },
      {
        "date": "2025-10-10",
        "close": 351.549988,
        "direction_boundary": 497.743164,
        "core_momentum": -0.293712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34897
      },
      {
        "date": "2025-10-17",
        "close": 346.75,
        "direction_boundary": 484.721802,
        "core_momentum": -0.284641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330532
      },
      {
        "date": "2025-10-24",
        "close": 356.299988,
        "direction_boundary": 406.941681,
        "core_momentum": -0.124445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33152
      },
      {
        "date": "2025-10-31",
        "close": 354.200012,
        "direction_boundary": 414.79422,
        "core_momentum": -0.146083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328874
      },
      {
        "date": "2025-11-07",
        "close": 341.950012,
        "direction_boundary": 397.150818,
        "core_momentum": -0.138992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330644
      },
      {
        "date": "2025-11-14",
        "close": 340.700012,
        "direction_boundary": 389.397675,
        "core_momentum": -0.125059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275842
      },
      {
        "date": "2025-11-21",
        "close": 321.149994,
        "direction_boundary": 386.465363,
        "core_momentum": -0.169007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287299
      },
      {
        "date": "2025-11-28",
        "close": 324.950012,
        "direction_boundary": 380.6008,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287317
      },
      {
        "date": "2025-12-05",
        "close": 314.549988,
        "direction_boundary": 385.769592,
        "core_momentum": -0.184617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287851
      },
      {
        "date": "2025-12-12",
        "close": 323.200012,
        "direction_boundary": 384.725861,
        "core_momentum": -0.159921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28713
      },
      {
        "date": "2025-12-19",
        "close": 315.049988,
        "direction_boundary": 372.847656,
        "core_momentum": -0.155017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283335
      },
      {
        "date": "2025-12-26",
        "close": 322.649994,
        "direction_boundary": 382.340302,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280624
      },
      {
        "date": "2026-01-02",
        "close": 317.149994,
        "direction_boundary": 383.135498,
        "core_momentum": -0.172225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272533
      },
      {
        "date": "2026-01-09",
        "close": 307.75,
        "direction_boundary": 362.112488,
        "core_momentum": -0.150126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248927
      },
      {
        "date": "2026-01-16",
        "close": 299.700012,
        "direction_boundary": 362.758606,
        "core_momentum": -0.173831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250241
      },
      {
        "date": "2026-01-23",
        "close": 290.299988,
        "direction_boundary": 356.546143,
        "core_momentum": -0.1858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236112
      },
      {
        "date": "2026-01-30",
        "close": 360.700012,
        "direction_boundary": 367.181854,
        "core_momentum": -0.017653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378115
      },
      {
        "date": "2026-02-06",
        "close": 362.649994,
        "direction_boundary": 364.299286,
        "core_momentum": -0.004527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376959
      },
      {
        "date": "2026-02-13",
        "close": 402.350006,
        "direction_boundary": 318.376678,
        "core_momentum": 0.263755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40122
      },
      {
        "date": "2026-02-20",
        "close": 414.950012,
        "direction_boundary": 277.573181,
        "core_momentum": 0.494921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402322
      },
      {
        "date": "2026-02-27",
        "close": 413.75,
        "direction_boundary": 246.809036,
        "core_momentum": 0.676397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398345
      },
      {
        "date": "2026-03-06",
        "close": 392.100006,
        "direction_boundary": 269.193817,
        "core_momentum": 0.456571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408084
      },
      {
        "date": "2026-03-13",
        "close": 368.850006,
        "direction_boundary": 249.631989,
        "core_momentum": 0.477575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415503
      },
      {
        "date": "2026-03-20",
        "close": 365.700012,
        "direction_boundary": 266.987152,
        "core_momentum": 0.369729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400814
      },
      {
        "date": "2026-03-27",
        "close": 348.899994,
        "direction_boundary": 260.029175,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400158
      },
      {
        "date": "2026-04-03",
        "close": 347.950012,
        "direction_boundary": 269.273315,
        "core_momentum": 0.292182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39906
      },
      {
        "date": "2026-04-10",
        "close": 387.700012,
        "direction_boundary": 270.913422,
        "core_momentum": 0.431085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      },
      {
        "date": "2026-04-17",
        "close": 431.600006,
        "direction_boundary": 296.459106,
        "core_momentum": 0.45585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2026-04-24",
        "close": 406.149994,
        "direction_boundary": 301.47876,
        "core_momentum": 0.347193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45812
      },
      {
        "date": "2026-05-01",
        "close": 403.5,
        "direction_boundary": 293.924438,
        "core_momentum": 0.372802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458152
      },
      {
        "date": "2026-05-08",
        "close": 397.149994,
        "direction_boundary": 285.922729,
        "core_momentum": 0.389012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455535
      },
      {
        "date": "2026-05-15",
        "close": 361.049988,
        "direction_boundary": 326.726257,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476563
      },
      {
        "date": "2026-05-22",
        "close": 354.299988,
        "direction_boundary": 320.811981,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469422
      },
      {
        "date": "2026-05-29",
        "close": 342.149994,
        "direction_boundary": 317.432404,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472285
      },
      {
        "date": "2026-06-05",
        "close": 346.707092,
        "direction_boundary": 326.925049,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469854
      },
      {
        "date": "2026-06-12",
        "close": 335.529419,
        "direction_boundary": 337.063812,
        "core_momentum": -0.004552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471232
      },
      {
        "date": "2026-06-19",
        "close": 352.668549,
        "direction_boundary": 323.147888,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474182
      },
      {
        "date": "2026-06-26",
        "close": 365.634644,
        "direction_boundary": 335.026093,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475494
      },
      {
        "date": "2026-07-03",
        "close": 392.06369,
        "direction_boundary": 351.079163,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482689
      },
      {
        "date": "2026-07-10",
        "close": 387.200012,
        "direction_boundary": 378.850006,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480512
      },
      {
        "date": "2026-07-17",
        "close": 387.350006,
        "direction_boundary": 376.124847,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477997
      },
      {
        "date": "2026-07-24",
        "close": 416.350006,
        "direction_boundary": 350.25,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481596
      },
      {
        "date": "2026-07-31",
        "close": 409.5,
        "direction_boundary": 327.450012,
        "core_momentum": 0.250573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383351
      },
      {
        "date": "2026-08-07",
        "close": 402.700012,
        "direction_boundary": 322.0,
        "core_momentum": 0.250621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 370.972198,
        "volume": 876908
      },
      {
        "date": "2023-08-25",
        "close": 380.078247,
        "volume": 926800
      },
      {
        "date": "2023-09-01",
        "close": 389.778137,
        "volume": 1175385
      },
      {
        "date": "2023-09-08",
        "close": 405.862183,
        "volume": 1212935
      },
      {
        "date": "2023-09-15",
        "close": 403.09082,
        "volume": 1103734
      },
      {
        "date": "2023-09-22",
        "close": 383.690979,
        "volume": 791353
      },
      {
        "date": "2023-09-29",
        "close": 383.789978,
        "volume": 513146
      },
      {
        "date": "2023-10-06",
        "close": 365.973785,
        "volume": 535889
      },
      {
        "date": "2023-10-13",
        "close": 367.606934,
        "volume": 2984949
      },
      {
        "date": "2023-10-20",
        "close": 377.306854,
        "volume": 1775901
      },
      {
        "date": "2023-10-27",
        "close": 350.582611,
        "volume": 1994143
      },
      {
        "date": "2023-11-03",
        "close": 347.959656,
        "volume": 997239
      },
      {
        "date": "2023-11-10",
        "close": 355.432556,
        "volume": 581648
      },
      {
        "date": "2023-11-17",
        "close": 362.756989,
        "volume": 558726
      },
      {
        "date": "2023-11-24",
        "close": 358.500916,
        "volume": 575378
      },
      {
        "date": "2023-12-01",
        "close": 358.055511,
        "volume": 575560
      },
      {
        "date": "2023-12-08",
        "close": 377.455353,
        "volume": 3910739
      },
      {
        "date": "2023-12-15",
        "close": 393.093964,
        "volume": 4573527
      },
      {
        "date": "2023-12-22",
        "close": 385.07666,
        "volume": 2125990
      },
      {
        "date": "2023-12-29",
        "close": 383.888947,
        "volume": 1100719
      },
      {
        "date": "2024-01-05",
        "close": 443.325653,
        "volume": 7074039
      },
      {
        "date": "2024-01-12",
        "close": 433.477295,
        "volume": 1904111
      },
      {
        "date": "2024-01-19",
        "close": 429.666595,
        "volume": 1280861
      },
      {
        "date": "2024-01-26",
        "close": 428.775818,
        "volume": 669327
      },
      {
        "date": "2024-02-02",
        "close": 399.725525,
        "volume": 2160597
      },
      {
        "date": "2024-02-09",
        "close": 383.196075,
        "volume": 1278721
      },
      {
        "date": "2024-02-16",
        "close": 384.136383,
        "volume": 794015
      },
      {
        "date": "2024-02-23",
        "close": 387.897583,
        "volume": 708696
      },
      {
        "date": "2024-03-01",
        "close": 432.437988,
        "volume": 4478845
      },
      {
        "date": "2024-03-08",
        "close": 425.212555,
        "volume": 810082
      },
      {
        "date": "2024-03-15",
        "close": 414.32489,
        "volume": 959969
      },
      {
        "date": "2024-03-22",
        "close": 403.041351,
        "volume": 560048
      },
      {
        "date": "2024-03-29",
        "close": 404.6745,
        "volume": 363750
      },
      {
        "date": "2024-04-05",
        "close": 432.932892,
        "volume": 712058
      },
      {
        "date": "2024-04-12",
        "close": 459.756134,
        "volume": 3041327
      },
      {
        "date": "2024-04-19",
        "close": 450.006714,
        "volume": 811560
      },
      {
        "date": "2024-04-26",
        "close": 466.981567,
        "volume": 2418387
      },
      {
        "date": "2024-05-03",
        "close": 458.617859,
        "volume": 561716
      },
      {
        "date": "2024-05-10",
        "close": 429.171692,
        "volume": 806872
      },
      {
        "date": "2024-05-17",
        "close": 435.902252,
        "volume": 633395
      },
      {
        "date": "2024-05-24",
        "close": 436.694092,
        "volume": 430467
      },
      {
        "date": "2024-05-31",
        "close": 427.687012,
        "volume": 658791
      },
      {
        "date": "2024-06-07",
        "close": 439.564484,
        "volume": 1207948
      },
      {
        "date": "2024-06-14",
        "close": 462.577026,
        "volume": 1216107
      },
      {
        "date": "2024-06-21",
        "close": 471.28714,
        "volume": 1311526
      },
      {
        "date": "2024-06-28",
        "close": 519.687744,
        "volume": 2700896
      },
      {
        "date": "2024-07-05",
        "close": 514.936768,
        "volume": 2364918
      },
      {
        "date": "2024-07-12",
        "close": 527.761841,
        "volume": 1230626
      },
      {
        "date": "2024-07-19",
        "close": 509.621399,
        "volume": 1011835
      },
      {
        "date": "2024-07-26",
        "close": 531.936584,
        "volume": 1899933
      },
      {
        "date": "2024-08-02",
        "close": 511.460266,
        "volume": 796038
      },
      {
        "date": "2024-08-09",
        "close": 484.622406,
        "volume": 718440
      },
      {
        "date": "2024-08-16",
        "close": 480.348236,
        "volume": 273392
      },
      {
        "date": "2024-08-23",
        "close": 508.428589,
        "volume": 535429
      },
      {
        "date": "2024-08-30",
        "close": 495.10907,
        "volume": 346809
      },
      {
        "date": "2024-09-06",
        "close": 468.420288,
        "volume": 457955
      },
      {
        "date": "2024-09-13",
        "close": 466.283203,
        "volume": 499361
      },
      {
        "date": "2024-09-20",
        "close": 498.240143,
        "volume": 744967
      },
      {
        "date": "2024-09-27",
        "close": 495.307861,
        "volume": 428335
      },
      {
        "date": "2024-10-04",
        "close": 485.616394,
        "volume": 481856
      },
      {
        "date": "2024-10-11",
        "close": 497.743164,
        "volume": 514021
      },
      {
        "date": "2024-10-18",
        "close": 484.721802,
        "volume": 364592
      },
      {
        "date": "2024-10-25",
        "close": 406.941681,
        "volume": 994153
      },
      {
        "date": "2024-11-01",
        "close": 414.79422,
        "volume": 670842
      },
      {
        "date": "2024-11-08",
        "close": 397.150818,
        "volume": 774593
      },
      {
        "date": "2024-11-15",
        "close": 389.397675,
        "volume": 333570
      },
      {
        "date": "2024-11-22",
        "close": 386.465363,
        "volume": 496138
      },
      {
        "date": "2024-11-29",
        "close": 380.6008,
        "volume": 822677
      },
      {
        "date": "2024-12-06",
        "close": 385.769592,
        "volume": 1042626
      },
      {
        "date": "2024-12-13",
        "close": 384.725861,
        "volume": 1402985
      },
      {
        "date": "2024-12-20",
        "close": 372.847656,
        "volume": 494707
      },
      {
        "date": "2024-12-27",
        "close": 382.340302,
        "volume": 456173
      },
      {
        "date": "2025-01-03",
        "close": 383.135498,
        "volume": 363050
      },
      {
        "date": "2025-01-10",
        "close": 362.112488,
        "volume": 363225
      },
      {
        "date": "2025-01-17",
        "close": 362.758606,
        "volume": 360247
      },
      {
        "date": "2025-01-24",
        "close": 356.546143,
        "volume": 233551
      },
      {
        "date": "2025-01-31",
        "close": 367.181854,
        "volume": 477691
      },
      {
        "date": "2025-02-07",
        "close": 364.299286,
        "volume": 361558
      },
      {
        "date": "2025-02-14",
        "close": 318.376678,
        "volume": 423043
      },
      {
        "date": "2025-02-21",
        "close": 277.573181,
        "volume": 1618862
      },
      {
        "date": "2025-02-28",
        "close": 246.809036,
        "volume": 1830848
      },
      {
        "date": "2025-03-07",
        "close": 269.193817,
        "volume": 2146453
      },
      {
        "date": "2025-03-14",
        "close": 249.631989,
        "volume": 1371725
      },
      {
        "date": "2025-03-21",
        "close": 266.987152,
        "volume": 1572069
      },
      {
        "date": "2025-03-28",
        "close": 260.029175,
        "volume": 2115791
      },
      {
        "date": "2025-04-04",
        "close": 269.273315,
        "volume": 526775
      },
      {
        "date": "2025-04-11",
        "close": 270.913422,
        "volume": 607903
      },
      {
        "date": "2025-04-18",
        "close": 296.459106,
        "volume": 504602
      },
      {
        "date": "2025-04-25",
        "close": 301.47876,
        "volume": 1923938
      },
      {
        "date": "2025-05-02",
        "close": 293.924438,
        "volume": 474700
      },
      {
        "date": "2025-05-09",
        "close": 285.922729,
        "volume": 643726
      },
      {
        "date": "2025-05-16",
        "close": 326.726257,
        "volume": 799323
      },
      {
        "date": "2025-05-23",
        "close": 320.811981,
        "volume": 561149
      },
      {
        "date": "2025-05-30",
        "close": 317.432404,
        "volume": 424411
      },
      {
        "date": "2025-06-06",
        "close": 326.925049,
        "volume": 379819
      },
      {
        "date": "2025-06-13",
        "close": 337.063812,
        "volume": 937068
      },
      {
        "date": "2025-06-20",
        "close": 323.147888,
        "volume": 352431
      },
      {
        "date": "2025-06-27",
        "close": 335.026093,
        "volume": 334729
      },
      {
        "date": "2025-07-04",
        "close": 351.079163,
        "volume": 596579
      },
      {
        "date": "2025-07-11",
        "close": 378.850006,
        "volume": 1474428
      },
      {
        "date": "2025-07-18",
        "close": 376.124847,
        "volume": 2229663
      },
      {
        "date": "2025-07-25",
        "close": 350.25,
        "volume": 2781004
      },
      {
        "date": "2025-08-01",
        "close": 327.450012,
        "volume": 1112924
      },
      {
        "date": "2025-08-08",
        "close": 322.0,
        "volume": 985471
      },
      {
        "date": "2025-08-15",
        "close": 322.25,
        "volume": 1121024
      },
      {
        "date": "2025-08-22",
        "close": 327.200012,
        "volume": 713193
      },
      {
        "date": "2025-08-29",
        "close": 316.850006,
        "volume": 520806
      },
      {
        "date": "2025-09-05",
        "close": 320.700012,
        "volume": 467735
      },
      {
        "date": "2025-09-12",
        "close": 334.899994,
        "volume": 570486
      },
      {
        "date": "2025-09-19",
        "close": 362.850006,
        "volume": 1077467
      },
      {
        "date": "2025-09-26",
        "close": 345.25,
        "volume": 524301
      },
      {
        "date": "2025-10-03",
        "close": 352.600006,
        "volume": 218214
      },
      {
        "date": "2025-10-10",
        "close": 351.549988,
        "volume": 498025
      },
      {
        "date": "2025-10-17",
        "close": 346.75,
        "volume": 527336
      },
      {
        "date": "2025-10-24",
        "close": 356.299988,
        "volume": 384174
      },
      {
        "date": "2025-10-31",
        "close": 354.200012,
        "volume": 890881
      },
      {
        "date": "2025-11-07",
        "close": 341.950012,
        "volume": 625107
      },
      {
        "date": "2025-11-14",
        "close": 340.700012,
        "volume": 587025
      },
      {
        "date": "2025-11-21",
        "close": 321.149994,
        "volume": 490048
      },
      {
        "date": "2025-11-28",
        "close": 324.950012,
        "volume": 857680
      },
      {
        "date": "2025-12-05",
        "close": 314.549988,
        "volume": 211703
      },
      {
        "date": "2025-12-12",
        "close": 323.200012,
        "volume": 384026
      },
      {
        "date": "2025-12-19",
        "close": 315.049988,
        "volume": 222202
      },
      {
        "date": "2025-12-26",
        "close": 322.649994,
        "volume": 228141
      },
      {
        "date": "2026-01-02",
        "close": 317.149994,
        "volume": 458124
      },
      {
        "date": "2026-01-09",
        "close": 307.75,
        "volume": 236144
      },
      {
        "date": "2026-01-16",
        "close": 299.700012,
        "volume": 245954
      },
      {
        "date": "2026-01-23",
        "close": 290.299988,
        "volume": 497998
      },
      {
        "date": "2026-01-30",
        "close": 360.700012,
        "volume": 14582122
      },
      {
        "date": "2026-02-06",
        "close": 362.649994,
        "volume": 1326349
      },
      {
        "date": "2026-02-13",
        "close": 402.350006,
        "volume": 3720656
      },
      {
        "date": "2026-02-20",
        "close": 414.950012,
        "volume": 2013675
      },
      {
        "date": "2026-02-27",
        "close": 413.75,
        "volume": 894330
      },
      {
        "date": "2026-03-06",
        "close": 392.100006,
        "volume": 1005061
      },
      {
        "date": "2026-03-13",
        "close": 368.850006,
        "volume": 1232338
      },
      {
        "date": "2026-03-20",
        "close": 365.700012,
        "volume": 989909
      },
      {
        "date": "2026-03-27",
        "close": 348.899994,
        "volume": 814172
      },
      {
        "date": "2026-04-03",
        "close": 347.950012,
        "volume": 300351
      },
      {
        "date": "2026-04-10",
        "close": 387.700012,
        "volume": 971399
      },
      {
        "date": "2026-04-17",
        "close": 431.600006,
        "volume": 1349767
      },
      {
        "date": "2026-04-24",
        "close": 406.149994,
        "volume": 3595053
      },
      {
        "date": "2026-05-01",
        "close": 403.5,
        "volume": 1074943
      },
      {
        "date": "2026-05-08",
        "close": 397.149994,
        "volume": 854301
      },
      {
        "date": "2026-05-15",
        "close": 361.049988,
        "volume": 954743
      },
      {
        "date": "2026-05-22",
        "close": 354.299988,
        "volume": 547888
      },
      {
        "date": "2026-05-29",
        "close": 342.149994,
        "volume": 445597
      },
      {
        "date": "2026-06-05",
        "close": 346.707092,
        "volume": 63555
      },
      {
        "date": "2026-06-12",
        "close": 335.529419,
        "volume": 140488
      },
      {
        "date": "2026-06-19",
        "close": 352.668549,
        "volume": 276682
      },
      {
        "date": "2026-06-26",
        "close": 365.634644,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 392.06369,
        "volume": 1107629
      },
      {
        "date": "2026-07-10",
        "close": 387.200012,
        "volume": 708288
      },
      {
        "date": "2026-07-17",
        "close": 387.350006,
        "volume": 723459
      },
      {
        "date": "2026-07-24",
        "close": 416.350006,
        "volume": 6994464
      },
      {
        "date": "2026-07-31",
        "close": 409.5,
        "volume": 1722877
      },
      {
        "date": "2026-08-07",
        "close": 402.700012,
        "volume": 1438998
      }
    ],
    "sharemaestro_context": {
      "trend": 374.906782,
      "fair_value": 380.682704,
      "market_activity": 57.227704,
      "market_dynamics": 0.451999,
      "relative_strength": 13.299679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.024295,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.01479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055122,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.250463,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.217143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171188,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.001165
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.071272
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.004252
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.057381
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.138295
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.141865
      }
    ]
  }
}