{
  "ticker": {
    "uuid": "75ca0cbe-1873-4b1d-89b5-878e0be9213e",
    "symbol": "OCTH",
    "name": "Innovator Premium Income 20 Barrier ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.929406,
    "boundary_margin": 0.052797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039321,
    "volatility_stability": 0.2832,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.122675,
      "interruption": -0.020744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 21.580469,
        "direction_boundary": 20.108598,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010435
      },
      {
        "date": "2024-10-11",
        "close": 21.707787,
        "direction_boundary": 20.115419,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012449
      },
      {
        "date": "2024-10-18",
        "close": 21.798729,
        "direction_boundary": 20.015971,
        "core_momentum": 0.089067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01317
      },
      {
        "date": "2024-10-25",
        "close": 21.728431,
        "direction_boundary": 19.920817,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014418
      },
      {
        "date": "2024-11-01",
        "close": 21.678049,
        "direction_boundary": 20.352714,
        "core_momentum": 0.065118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014781
      },
      {
        "date": "2024-11-08",
        "close": 21.953239,
        "direction_boundary": 20.394902,
        "core_momentum": 0.076408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022105
      },
      {
        "date": "2024-11-15",
        "close": 21.885124,
        "direction_boundary": 20.546474,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0229
      },
      {
        "date": "2024-11-22",
        "close": 21.960151,
        "direction_boundary": 20.563484,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023137
      },
      {
        "date": "2024-11-29",
        "close": 22.057913,
        "direction_boundary": 20.647522,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023579
      },
      {
        "date": "2024-12-06",
        "close": 22.103929,
        "direction_boundary": 20.660238,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023606
      },
      {
        "date": "2024-12-13",
        "close": 22.080921,
        "direction_boundary": 20.768949,
        "core_momentum": 0.06317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0238
      },
      {
        "date": "2024-12-20",
        "close": 22.004621,
        "direction_boundary": 20.761202,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024616
      },
      {
        "date": "2024-12-27",
        "close": 22.103384,
        "direction_boundary": 20.805732,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025057
      },
      {
        "date": "2025-01-03",
        "close": 22.178547,
        "direction_boundary": 20.809851,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02522
      },
      {
        "date": "2025-01-10",
        "close": 22.025948,
        "direction_boundary": 20.904266,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027657
      },
      {
        "date": "2025-01-17",
        "close": 22.191017,
        "direction_boundary": 20.908558,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02907
      },
      {
        "date": "2025-01-24",
        "close": 22.247179,
        "direction_boundary": 20.947268,
        "core_momentum": 0.062056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029122
      },
      {
        "date": "2025-01-31",
        "close": 22.248196,
        "direction_boundary": 20.959456,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029006
      },
      {
        "date": "2025-02-07",
        "close": 22.261312,
        "direction_boundary": 20.994303,
        "core_momentum": 0.06035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029019
      },
      {
        "date": "2025-02-14",
        "close": 22.339644,
        "direction_boundary": 20.990183,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029162
      },
      {
        "date": "2025-02-21",
        "close": 22.289209,
        "direction_boundary": 21.033013,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02959
      },
      {
        "date": "2025-02-28",
        "close": 22.289209,
        "direction_boundary": 21.058849,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029627
      },
      {
        "date": "2025-03-07",
        "close": 22.199793,
        "direction_boundary": 21.058763,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030484
      },
      {
        "date": "2025-03-14",
        "close": 22.154992,
        "direction_boundary": 21.076015,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030764
      },
      {
        "date": "2025-03-21",
        "close": 22.251983,
        "direction_boundary": 21.123136,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03114
      },
      {
        "date": "2025-03-28",
        "close": 22.132361,
        "direction_boundary": 21.138383,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032379
      },
      {
        "date": "2025-04-04",
        "close": 20.978383,
        "direction_boundary": 21.120797,
        "core_momentum": -0.006743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2025-04-11",
        "close": 21.502209,
        "direction_boundary": 21.116422,
        "core_momentum": 0.01827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08889
      },
      {
        "date": "2025-04-18",
        "close": 21.589857,
        "direction_boundary": 21.133921,
        "core_momentum": 0.021574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088878
      },
      {
        "date": "2025-04-25",
        "close": 22.070891,
        "direction_boundary": 21.182042,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094011
      },
      {
        "date": "2025-05-02",
        "close": 22.253133,
        "direction_boundary": 21.247661,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094491
      },
      {
        "date": "2025-05-09",
        "close": 22.306247,
        "direction_boundary": 21.273909,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093031
      },
      {
        "date": "2025-05-16",
        "close": 22.56572,
        "direction_boundary": 21.300157,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094077
      },
      {
        "date": "2025-05-23",
        "close": 22.434623,
        "direction_boundary": 21.32203,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094509
      },
      {
        "date": "2025-05-30",
        "close": 22.577357,
        "direction_boundary": 21.339529,
        "core_momentum": 0.058006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2025-06-06",
        "close": 22.644078,
        "direction_boundary": 21.365777,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2025-06-13",
        "close": 22.643609,
        "direction_boundary": 21.409523,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2025-06-20",
        "close": 22.683211,
        "direction_boundary": 21.409523,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094476
      },
      {
        "date": "2025-06-27",
        "close": 22.803234,
        "direction_boundary": 21.446679,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2025-07-04",
        "close": 22.838187,
        "direction_boundary": 21.455599,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094488
      },
      {
        "date": "2025-07-11",
        "close": 22.861826,
        "direction_boundary": 21.477897,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2025-07-18",
        "close": 22.846956,
        "direction_boundary": 21.488155,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093407
      },
      {
        "date": "2025-07-25",
        "close": 22.919112,
        "direction_boundary": 21.509204,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2025-08-01",
        "close": 22.899953,
        "direction_boundary": 21.489493,
        "core_momentum": 0.065635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093459
      },
      {
        "date": "2025-08-08",
        "close": 22.929406,
        "direction_boundary": 21.509294,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093456
      },
      {
        "date": "2025-08-15",
        "close": 22.994985,
        "direction_boundary": 21.553712,
        "core_momentum": 0.066869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093427
      },
      {
        "date": "2025-08-22",
        "close": 23.018719,
        "direction_boundary": 21.571551,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093301
      },
      {
        "date": "2025-08-29",
        "close": 23.041977,
        "direction_boundary": 21.611688,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2025-09-05",
        "close": 23.06552,
        "direction_boundary": 21.620608,
        "core_momentum": 0.06683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092973
      },
      {
        "date": "2025-09-12",
        "close": 23.081152,
        "direction_boundary": 21.651825,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092846
      },
      {
        "date": "2025-09-19",
        "close": 23.099168,
        "direction_boundary": 21.678584,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2025-09-26",
        "close": 23.12681,
        "direction_boundary": 21.692141,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092242
      },
      {
        "date": "2025-10-03",
        "close": 23.138979,
        "direction_boundary": 21.580469,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04673
      },
      {
        "date": "2025-10-10",
        "close": 22.972951,
        "direction_boundary": 21.707787,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038384
      },
      {
        "date": "2025-10-17",
        "close": 23.064242,
        "direction_boundary": 21.798729,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038376
      },
      {
        "date": "2025-10-24",
        "close": 23.239177,
        "direction_boundary": 21.728431,
        "core_momentum": 0.069529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027327
      },
      {
        "date": "2025-10-31",
        "close": 23.20055,
        "direction_boundary": 21.678049,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02623
      },
      {
        "date": "2025-11-07",
        "close": 23.127943,
        "direction_boundary": 21.953239,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027006
      },
      {
        "date": "2025-11-14",
        "close": 23.156308,
        "direction_boundary": 21.885124,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022675
      },
      {
        "date": "2025-11-21",
        "close": 23.076828,
        "direction_boundary": 21.960151,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021447
      },
      {
        "date": "2025-11-28",
        "close": 23.355349,
        "direction_boundary": 22.057913,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025305
      },
      {
        "date": "2025-12-05",
        "close": 23.390878,
        "direction_boundary": 22.103929,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025197
      },
      {
        "date": "2025-12-12",
        "close": 23.398623,
        "direction_boundary": 22.080921,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025166
      },
      {
        "date": "2025-12-19",
        "close": 23.496401,
        "direction_boundary": 22.004621,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025482
      },
      {
        "date": "2025-12-26",
        "close": 23.584788,
        "direction_boundary": 22.103384,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025098
      },
      {
        "date": "2026-01-02",
        "close": 23.561061,
        "direction_boundary": 22.178547,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025296
      },
      {
        "date": "2026-01-09",
        "close": 23.654617,
        "direction_boundary": 22.025948,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025582
      },
      {
        "date": "2026-01-16",
        "close": 23.625202,
        "direction_boundary": 22.191017,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025686
      },
      {
        "date": "2026-01-23",
        "close": 23.644189,
        "direction_boundary": 22.247179,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025552
      },
      {
        "date": "2026-01-30",
        "close": 23.640352,
        "direction_boundary": 22.248196,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025461
      },
      {
        "date": "2026-02-06",
        "close": 23.687868,
        "direction_boundary": 22.261312,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025484
      },
      {
        "date": "2026-02-13",
        "close": 23.604641,
        "direction_boundary": 22.339644,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026205
      },
      {
        "date": "2026-02-20",
        "close": 23.69741,
        "direction_boundary": 22.289209,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026516
      },
      {
        "date": "2026-02-27",
        "close": 23.684425,
        "direction_boundary": 22.289209,
        "core_momentum": 0.062596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026616
      },
      {
        "date": "2026-03-06",
        "close": 23.501838,
        "direction_boundary": 22.199793,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029279
      },
      {
        "date": "2026-03-13",
        "close": 23.457077,
        "direction_boundary": 22.154992,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029505
      },
      {
        "date": "2026-03-20",
        "close": 23.350043,
        "direction_boundary": 22.251983,
        "core_momentum": 0.049347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030369
      },
      {
        "date": "2026-03-27",
        "close": 23.205823,
        "direction_boundary": 22.132361,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03169
      },
      {
        "date": "2026-04-03",
        "close": 23.5782,
        "direction_boundary": 20.978383,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038526
      },
      {
        "date": "2026-04-10",
        "close": 23.85,
        "direction_boundary": 21.502209,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039528
      },
      {
        "date": "2026-04-17",
        "close": 24.01,
        "direction_boundary": 21.589857,
        "core_momentum": 0.112096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040053
      },
      {
        "date": "2026-04-24",
        "close": 24.0198,
        "direction_boundary": 22.070891,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039123
      },
      {
        "date": "2026-05-01",
        "close": 23.716586,
        "direction_boundary": 22.253133,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043527
      },
      {
        "date": "2026-05-08",
        "close": 23.761265,
        "direction_boundary": 22.306247,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043164
      },
      {
        "date": "2026-05-15",
        "close": 23.780947,
        "direction_boundary": 22.56572,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043164
      },
      {
        "date": "2026-05-22",
        "close": 23.815391,
        "direction_boundary": 22.434623,
        "core_momentum": 0.061546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042683
      },
      {
        "date": "2026-05-29",
        "close": 23.869123,
        "direction_boundary": 22.577357,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0398
      },
      {
        "date": "2026-06-05",
        "close": 23.859675,
        "direction_boundary": 22.644078,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039823
      },
      {
        "date": "2026-06-12",
        "close": 23.864596,
        "direction_boundary": 22.643609,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039826
      },
      {
        "date": "2026-06-19",
        "close": 23.943325,
        "direction_boundary": 22.683211,
        "core_momentum": 0.055553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039694
      },
      {
        "date": "2026-06-26",
        "close": 23.953166,
        "direction_boundary": 22.803234,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039454
      },
      {
        "date": "2026-07-03",
        "close": 24.005,
        "direction_boundary": 22.838187,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039441
      },
      {
        "date": "2026-07-10",
        "close": 24.05,
        "direction_boundary": 22.861826,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039203
      },
      {
        "date": "2026-07-17",
        "close": 24.03,
        "direction_boundary": 22.846956,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039168
      },
      {
        "date": "2026-07-24",
        "close": 24.02,
        "direction_boundary": 22.919112,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039195
      },
      {
        "date": "2026-07-31",
        "close": 24.095,
        "direction_boundary": 22.899953,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03933
      },
      {
        "date": "2026-08-07",
        "close": 24.14,
        "direction_boundary": 22.929406,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039321
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 20.108598,
        "volume": 288380
      },
      {
        "date": "2023-10-13",
        "close": 20.115419,
        "volume": 127044
      },
      {
        "date": "2023-10-20",
        "close": 20.015971,
        "volume": 73843
      },
      {
        "date": "2023-10-27",
        "close": 19.920817,
        "volume": 12560
      },
      {
        "date": "2023-11-03",
        "close": 20.352714,
        "volume": 184303
      },
      {
        "date": "2023-11-10",
        "close": 20.394902,
        "volume": 111125
      },
      {
        "date": "2023-11-17",
        "close": 20.546474,
        "volume": 31412
      },
      {
        "date": "2023-11-24",
        "close": 20.563484,
        "volume": 11062
      },
      {
        "date": "2023-12-01",
        "close": 20.647522,
        "volume": 24548
      },
      {
        "date": "2023-12-08",
        "close": 20.660238,
        "volume": 9682
      },
      {
        "date": "2023-12-15",
        "close": 20.768949,
        "volume": 10443
      },
      {
        "date": "2023-12-22",
        "close": 20.761202,
        "volume": 10589
      },
      {
        "date": "2023-12-29",
        "close": 20.805732,
        "volume": 2009
      },
      {
        "date": "2024-01-05",
        "close": 20.809851,
        "volume": 25259
      },
      {
        "date": "2024-01-12",
        "close": 20.904266,
        "volume": 12488
      },
      {
        "date": "2024-01-19",
        "close": 20.908558,
        "volume": 4446
      },
      {
        "date": "2024-01-26",
        "close": 20.947268,
        "volume": 5650
      },
      {
        "date": "2024-02-02",
        "close": 20.959456,
        "volume": 10190
      },
      {
        "date": "2024-02-09",
        "close": 20.994303,
        "volume": 7475
      },
      {
        "date": "2024-02-16",
        "close": 20.990183,
        "volume": 11869
      },
      {
        "date": "2024-02-23",
        "close": 21.033013,
        "volume": 7052
      },
      {
        "date": "2024-03-01",
        "close": 21.058849,
        "volume": 3483
      },
      {
        "date": "2024-03-08",
        "close": 21.058763,
        "volume": 12297
      },
      {
        "date": "2024-03-15",
        "close": 21.076015,
        "volume": 15428
      },
      {
        "date": "2024-03-22",
        "close": 21.123136,
        "volume": 4289
      },
      {
        "date": "2024-03-29",
        "close": 21.138383,
        "volume": 29779
      },
      {
        "date": "2024-04-05",
        "close": 21.120797,
        "volume": 14786
      },
      {
        "date": "2024-04-12",
        "close": 21.116422,
        "volume": 10812
      },
      {
        "date": "2024-04-19",
        "close": 21.133921,
        "volume": 13880
      },
      {
        "date": "2024-04-26",
        "close": 21.182042,
        "volume": 13141
      },
      {
        "date": "2024-05-03",
        "close": 21.247661,
        "volume": 7760
      },
      {
        "date": "2024-05-10",
        "close": 21.273909,
        "volume": 16553
      },
      {
        "date": "2024-05-17",
        "close": 21.300157,
        "volume": 6266
      },
      {
        "date": "2024-05-24",
        "close": 21.32203,
        "volume": 6865
      },
      {
        "date": "2024-05-31",
        "close": 21.339529,
        "volume": 2916
      },
      {
        "date": "2024-06-07",
        "close": 21.365777,
        "volume": 19476
      },
      {
        "date": "2024-06-14",
        "close": 21.409523,
        "volume": 6785
      },
      {
        "date": "2024-06-21",
        "close": 21.409523,
        "volume": 6330
      },
      {
        "date": "2024-06-28",
        "close": 21.446679,
        "volume": 2735
      },
      {
        "date": "2024-07-05",
        "close": 21.455599,
        "volume": 8588
      },
      {
        "date": "2024-07-12",
        "close": 21.477897,
        "volume": 8575
      },
      {
        "date": "2024-07-19",
        "close": 21.488155,
        "volume": 1401
      },
      {
        "date": "2024-07-26",
        "close": 21.509204,
        "volume": 18281
      },
      {
        "date": "2024-08-02",
        "close": 21.489493,
        "volume": 57269
      },
      {
        "date": "2024-08-09",
        "close": 21.509294,
        "volume": 53503
      },
      {
        "date": "2024-08-16",
        "close": 21.553712,
        "volume": 11529
      },
      {
        "date": "2024-08-23",
        "close": 21.571551,
        "volume": 13704
      },
      {
        "date": "2024-08-30",
        "close": 21.611688,
        "volume": 6312
      },
      {
        "date": "2024-09-06",
        "close": 21.620608,
        "volume": 8586
      },
      {
        "date": "2024-09-13",
        "close": 21.651825,
        "volume": 7639
      },
      {
        "date": "2024-09-20",
        "close": 21.678584,
        "volume": 73332
      },
      {
        "date": "2024-09-27",
        "close": 21.692141,
        "volume": 8677
      },
      {
        "date": "2024-10-04",
        "close": 21.580469,
        "volume": 31418
      },
      {
        "date": "2024-10-11",
        "close": 21.707787,
        "volume": 104763
      },
      {
        "date": "2024-10-18",
        "close": 21.798729,
        "volume": 17154
      },
      {
        "date": "2024-10-25",
        "close": 21.728431,
        "volume": 18962
      },
      {
        "date": "2024-11-01",
        "close": 21.678049,
        "volume": 107051
      },
      {
        "date": "2024-11-08",
        "close": 21.953239,
        "volume": 142544
      },
      {
        "date": "2024-11-15",
        "close": 21.885124,
        "volume": 13782
      },
      {
        "date": "2024-11-22",
        "close": 21.960151,
        "volume": 44447
      },
      {
        "date": "2024-11-29",
        "close": 22.057913,
        "volume": 14246
      },
      {
        "date": "2024-12-06",
        "close": 22.103929,
        "volume": 10479
      },
      {
        "date": "2024-12-13",
        "close": 22.080921,
        "volume": 13860
      },
      {
        "date": "2024-12-20",
        "close": 22.004621,
        "volume": 22862
      },
      {
        "date": "2024-12-27",
        "close": 22.103384,
        "volume": 4921
      },
      {
        "date": "2025-01-03",
        "close": 22.178547,
        "volume": 47824
      },
      {
        "date": "2025-01-10",
        "close": 22.025948,
        "volume": 7474
      },
      {
        "date": "2025-01-17",
        "close": 22.191017,
        "volume": 10698
      },
      {
        "date": "2025-01-24",
        "close": 22.247179,
        "volume": 5278
      },
      {
        "date": "2025-01-31",
        "close": 22.248196,
        "volume": 8307
      },
      {
        "date": "2025-02-07",
        "close": 22.261312,
        "volume": 9942
      },
      {
        "date": "2025-02-14",
        "close": 22.339644,
        "volume": 4884
      },
      {
        "date": "2025-02-21",
        "close": 22.289209,
        "volume": 7220
      },
      {
        "date": "2025-02-28",
        "close": 22.289209,
        "volume": 14375
      },
      {
        "date": "2025-03-07",
        "close": 22.199793,
        "volume": 32833
      },
      {
        "date": "2025-03-14",
        "close": 22.154992,
        "volume": 29946
      },
      {
        "date": "2025-03-21",
        "close": 22.251983,
        "volume": 6186
      },
      {
        "date": "2025-03-28",
        "close": 22.132361,
        "volume": 26358
      },
      {
        "date": "2025-04-04",
        "close": 20.978383,
        "volume": 107025
      },
      {
        "date": "2025-04-11",
        "close": 21.502209,
        "volume": 66740
      },
      {
        "date": "2025-04-18",
        "close": 21.589857,
        "volume": 48347
      },
      {
        "date": "2025-04-25",
        "close": 22.070891,
        "volume": 32470
      },
      {
        "date": "2025-05-02",
        "close": 22.253133,
        "volume": 3771
      },
      {
        "date": "2025-05-09",
        "close": 22.306247,
        "volume": 25605
      },
      {
        "date": "2025-05-16",
        "close": 22.56572,
        "volume": 11143
      },
      {
        "date": "2025-05-23",
        "close": 22.434623,
        "volume": 66522
      },
      {
        "date": "2025-05-30",
        "close": 22.577357,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 22.644078,
        "volume": 2265
      },
      {
        "date": "2025-06-13",
        "close": 22.643609,
        "volume": 21279
      },
      {
        "date": "2025-06-20",
        "close": 22.683211,
        "volume": 3686
      },
      {
        "date": "2025-06-27",
        "close": 22.803234,
        "volume": 3742
      },
      {
        "date": "2025-07-04",
        "close": 22.838187,
        "volume": 9214
      },
      {
        "date": "2025-07-11",
        "close": 22.861826,
        "volume": 1613
      },
      {
        "date": "2025-07-18",
        "close": 22.846956,
        "volume": 5830
      },
      {
        "date": "2025-07-25",
        "close": 22.919112,
        "volume": 12467
      },
      {
        "date": "2025-08-01",
        "close": 22.899953,
        "volume": 3876
      },
      {
        "date": "2025-08-08",
        "close": 22.929406,
        "volume": 2676
      },
      {
        "date": "2025-08-15",
        "close": 22.994985,
        "volume": 13798
      },
      {
        "date": "2025-08-22",
        "close": 23.018719,
        "volume": 41957
      },
      {
        "date": "2025-08-29",
        "close": 23.041977,
        "volume": 10945
      },
      {
        "date": "2025-09-05",
        "close": 23.06552,
        "volume": 811
      },
      {
        "date": "2025-09-12",
        "close": 23.081152,
        "volume": 6155
      },
      {
        "date": "2025-09-19",
        "close": 23.099168,
        "volume": 3750
      },
      {
        "date": "2025-09-26",
        "close": 23.12681,
        "volume": 118874
      },
      {
        "date": "2025-10-03",
        "close": 23.138979,
        "volume": 85294
      },
      {
        "date": "2025-10-10",
        "close": 22.972951,
        "volume": 27860
      },
      {
        "date": "2025-10-17",
        "close": 23.064242,
        "volume": 24768
      },
      {
        "date": "2025-10-24",
        "close": 23.239177,
        "volume": 17278
      },
      {
        "date": "2025-10-31",
        "close": 23.20055,
        "volume": 22220
      },
      {
        "date": "2025-11-07",
        "close": 23.127943,
        "volume": 28638
      },
      {
        "date": "2025-11-14",
        "close": 23.156308,
        "volume": 20194
      },
      {
        "date": "2025-11-21",
        "close": 23.076828,
        "volume": 13836
      },
      {
        "date": "2025-11-28",
        "close": 23.355349,
        "volume": 13550
      },
      {
        "date": "2025-12-05",
        "close": 23.390878,
        "volume": 14238
      },
      {
        "date": "2025-12-12",
        "close": 23.398623,
        "volume": 7444
      },
      {
        "date": "2025-12-19",
        "close": 23.496401,
        "volume": 6822
      },
      {
        "date": "2025-12-26",
        "close": 23.584788,
        "volume": 4073
      },
      {
        "date": "2026-01-02",
        "close": 23.561061,
        "volume": 7364
      },
      {
        "date": "2026-01-09",
        "close": 23.654617,
        "volume": 21478
      },
      {
        "date": "2026-01-16",
        "close": 23.625202,
        "volume": 19265
      },
      {
        "date": "2026-01-23",
        "close": 23.644189,
        "volume": 17451
      },
      {
        "date": "2026-01-30",
        "close": 23.640352,
        "volume": 9296
      },
      {
        "date": "2026-02-06",
        "close": 23.687868,
        "volume": 4473
      },
      {
        "date": "2026-02-13",
        "close": 23.604641,
        "volume": 6538
      },
      {
        "date": "2026-02-20",
        "close": 23.69741,
        "volume": 5889
      },
      {
        "date": "2026-02-27",
        "close": 23.684425,
        "volume": 10312
      },
      {
        "date": "2026-03-06",
        "close": 23.501838,
        "volume": 14910
      },
      {
        "date": "2026-03-13",
        "close": 23.457077,
        "volume": 11104
      },
      {
        "date": "2026-03-20",
        "close": 23.350043,
        "volume": 6871
      },
      {
        "date": "2026-03-27",
        "close": 23.205823,
        "volume": 10256
      },
      {
        "date": "2026-04-03",
        "close": 23.5782,
        "volume": 4320
      },
      {
        "date": "2026-04-10",
        "close": 23.85,
        "volume": 5924
      },
      {
        "date": "2026-04-17",
        "close": 24.01,
        "volume": 7192
      },
      {
        "date": "2026-04-24",
        "close": 24.0198,
        "volume": 22051
      },
      {
        "date": "2026-05-01",
        "close": 23.716586,
        "volume": 13446
      },
      {
        "date": "2026-05-08",
        "close": 23.761265,
        "volume": 10528
      },
      {
        "date": "2026-05-15",
        "close": 23.780947,
        "volume": 8312
      },
      {
        "date": "2026-05-22",
        "close": 23.815391,
        "volume": 8324
      },
      {
        "date": "2026-05-29",
        "close": 23.869123,
        "volume": 10438
      },
      {
        "date": "2026-06-05",
        "close": 23.859675,
        "volume": 46478
      },
      {
        "date": "2026-06-12",
        "close": 23.864596,
        "volume": 20280
      },
      {
        "date": "2026-06-19",
        "close": 23.943325,
        "volume": 13358
      },
      {
        "date": "2026-06-26",
        "close": 23.953166,
        "volume": 15670
      },
      {
        "date": "2026-07-03",
        "close": 24.005,
        "volume": 9574
      },
      {
        "date": "2026-07-10",
        "close": 24.05,
        "volume": 10823
      },
      {
        "date": "2026-07-17",
        "close": 24.03,
        "volume": 11868
      },
      {
        "date": "2026-07-24",
        "close": 24.02,
        "volume": 6638
      },
      {
        "date": "2026-07-31",
        "close": 24.095,
        "volume": 8841
      },
      {
        "date": "2026-08-07",
        "close": 24.14,
        "volume": 7595
      }
    ],
    "sharemaestro_context": {
      "trend": 23.782031,
      "fair_value": 22.280201,
      "market_activity": 43.684044,
      "market_dynamics": 0.714987,
      "relative_strength": -8.696074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003992,
        "directional_follow_through": 0.8261,
        "regime_survival": 1.0,
        "conditional_difference": 2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015956,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.072219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.025574
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122675
      }
    ]
  }
}