{
  "ticker": {
    "uuid": "75caf771-8571-4631-8f86-4265174e6fab",
    "symbol": "ROBO",
    "name": "L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.834999,
    "boundary_margin": 0.354706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260042,
    "volatility_stability": 1.157,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.391345,
      "interruption": -0.12043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.278,
        "direction_boundary": 20.035,
        "core_momentum": -0.037784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176933
      },
      {
        "date": "2023-08-25",
        "close": 19.466,
        "direction_boundary": 19.472,
        "core_momentum": -0.000308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177219
      },
      {
        "date": "2023-09-01",
        "close": 20.275,
        "direction_boundary": 18.534,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18153
      },
      {
        "date": "2023-09-08",
        "close": 19.702,
        "direction_boundary": 18.858,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18378
      },
      {
        "date": "2023-09-15",
        "close": 19.511999,
        "direction_boundary": 18.98,
        "core_momentum": 0.028029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180806
      },
      {
        "date": "2023-09-22",
        "close": 18.896,
        "direction_boundary": 17.198,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186322
      },
      {
        "date": "2023-09-29",
        "close": 19.115999,
        "direction_boundary": 17.208,
        "core_momentum": 0.110879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178259
      },
      {
        "date": "2023-10-06",
        "close": 18.698,
        "direction_boundary": 17.458,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170698
      },
      {
        "date": "2023-10-13",
        "close": 18.754,
        "direction_boundary": 16.868,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168956
      },
      {
        "date": "2023-10-20",
        "close": 17.788,
        "direction_boundary": 17.02,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183298
      },
      {
        "date": "2023-10-27",
        "close": 17.356001,
        "direction_boundary": 17.705999,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2023-11-03",
        "close": 18.108,
        "direction_boundary": 17.532,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196229
      },
      {
        "date": "2023-11-10",
        "close": 18.025999,
        "direction_boundary": 18.874001,
        "core_momentum": -0.04493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2023-11-17",
        "close": 18.667999,
        "direction_boundary": 18.49,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193178
      },
      {
        "date": "2023-11-24",
        "close": 18.968,
        "direction_boundary": 18.681999,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193668
      },
      {
        "date": "2023-12-01",
        "close": 19.388,
        "direction_boundary": 18.757999,
        "core_momentum": 0.033586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193469
      },
      {
        "date": "2023-12-08",
        "close": 19.620001,
        "direction_boundary": 18.403999,
        "core_momentum": 0.066073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193683
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "direction_boundary": 17.700001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205709
      },
      {
        "date": "2023-12-22",
        "close": 20.73,
        "direction_boundary": 17.337999,
        "core_momentum": 0.19564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19886
      },
      {
        "date": "2023-12-29",
        "close": 20.725,
        "direction_boundary": 17.23,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194408
      },
      {
        "date": "2024-01-05",
        "close": 19.924,
        "direction_boundary": 17.948,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198719
      },
      {
        "date": "2024-01-12",
        "close": 20.459999,
        "direction_boundary": 18.615999,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201776
      },
      {
        "date": "2024-01-19",
        "close": 20.105,
        "direction_boundary": 18.764,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20299
      },
      {
        "date": "2024-01-26",
        "close": 20.795,
        "direction_boundary": 19.378,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208145
      },
      {
        "date": "2024-02-02",
        "close": 20.565001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.012306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200453
      },
      {
        "date": "2024-02-09",
        "close": 20.77,
        "direction_boundary": 19.754,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2024-02-16",
        "close": 20.945,
        "direction_boundary": 19.73,
        "core_momentum": 0.061581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18981
      },
      {
        "date": "2024-02-23",
        "close": 20.955,
        "direction_boundary": 19.573999,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189607
      },
      {
        "date": "2024-03-01",
        "close": 21.459999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2024-03-08",
        "close": 21.635,
        "direction_boundary": 19.76,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178889
      },
      {
        "date": "2024-03-15",
        "close": 21.08,
        "direction_boundary": 19.27,
        "core_momentum": 0.093928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182698
      },
      {
        "date": "2024-03-22",
        "close": 21.620001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2024-03-29",
        "close": 21.745001,
        "direction_boundary": 20.08,
        "core_momentum": 0.082918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2024-04-05",
        "close": 20.924999,
        "direction_boundary": 19.23,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2024-04-12",
        "close": 20.940001,
        "direction_boundary": 19.548,
        "core_momentum": 0.071209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184075
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "direction_boundary": 19.530001,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178863
      },
      {
        "date": "2024-04-26",
        "close": 20.5,
        "direction_boundary": 19.318001,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175426
      },
      {
        "date": "2024-05-03",
        "close": 20.77,
        "direction_boundary": 19.336,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2024-05-10",
        "close": 21.145,
        "direction_boundary": 19.408001,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2024-05-17",
        "close": 21.030001,
        "direction_boundary": 20.235001,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2024-05-24",
        "close": 20.945,
        "direction_boundary": 20.504999,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163182
      },
      {
        "date": "2024-05-31",
        "close": 20.385,
        "direction_boundary": 20.975,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166435
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "direction_boundary": 21.195,
        "core_momentum": -0.027365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166356
      },
      {
        "date": "2024-06-14",
        "close": 20.525,
        "direction_boundary": 21.605,
        "core_momentum": -0.049988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15054
      },
      {
        "date": "2024-06-21",
        "close": 20.559999,
        "direction_boundary": 20.790001,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150452
      },
      {
        "date": "2024-06-28",
        "close": 20.645,
        "direction_boundary": 21.4,
        "core_momentum": -0.03528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150578
      },
      {
        "date": "2024-07-05",
        "close": 20.610001,
        "direction_boundary": 20.855,
        "core_momentum": -0.011748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13959
      },
      {
        "date": "2024-07-12",
        "close": 21.280001,
        "direction_boundary": 21.1,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2024-07-19",
        "close": 20.514999,
        "direction_boundary": 21.129999,
        "core_momentum": -0.029106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149157
      },
      {
        "date": "2024-07-26",
        "close": 20.389999,
        "direction_boundary": 21.385,
        "core_momentum": -0.046528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141586
      },
      {
        "date": "2024-08-02",
        "close": 18.931999,
        "direction_boundary": 20.514999,
        "core_momentum": -0.077163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2024-08-09",
        "close": 19.086,
        "direction_boundary": 19.983999,
        "core_momentum": -0.044936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173845
      },
      {
        "date": "2024-08-16",
        "close": 19.653999,
        "direction_boundary": 19.278,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178997
      },
      {
        "date": "2024-08-23",
        "close": 19.914,
        "direction_boundary": 19.466,
        "core_momentum": 0.023014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180268
      },
      {
        "date": "2024-08-30",
        "close": 19.997999,
        "direction_boundary": 20.275,
        "core_momentum": -0.013662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176677
      },
      {
        "date": "2024-09-06",
        "close": 18.636,
        "direction_boundary": 19.702,
        "core_momentum": -0.054106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2024-09-13",
        "close": 19.506001,
        "direction_boundary": 19.511999,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2024-09-20",
        "close": 19.742001,
        "direction_boundary": 18.896,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206407
      },
      {
        "date": "2024-09-27",
        "close": 20.715,
        "direction_boundary": 19.115999,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218222
      },
      {
        "date": "2024-10-04",
        "close": 20.695,
        "direction_boundary": 18.698,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211752
      },
      {
        "date": "2024-10-11",
        "close": 20.91,
        "direction_boundary": 18.754,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212276
      },
      {
        "date": "2024-10-18",
        "close": 20.825001,
        "direction_boundary": 17.788,
        "core_momentum": 0.170733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2024-10-25",
        "close": 20.545,
        "direction_boundary": 17.356001,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201421
      },
      {
        "date": "2024-11-01",
        "close": 20.665001,
        "direction_boundary": 18.108,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200734
      },
      {
        "date": "2024-11-08",
        "close": 21.690001,
        "direction_boundary": 18.025999,
        "core_momentum": 0.203262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2024-11-15",
        "close": 21.174999,
        "direction_boundary": 18.667999,
        "core_momentum": 0.134294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2024-11-22",
        "close": 22.059999,
        "direction_boundary": 18.968,
        "core_momentum": 0.163011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2024-11-29",
        "close": 21.940001,
        "direction_boundary": 19.388,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216641
      },
      {
        "date": "2024-12-06",
        "close": 22.174999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2024-12-13",
        "close": 21.985001,
        "direction_boundary": 20.65,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2024-12-20",
        "close": 21.725,
        "direction_boundary": 20.73,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2024-12-27",
        "close": 21.924999,
        "direction_boundary": 20.725,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2025-01-03",
        "close": 22.17,
        "direction_boundary": 19.924,
        "core_momentum": 0.112728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2025-01-10",
        "close": 22.084999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-01-17",
        "close": 22.860001,
        "direction_boundary": 20.105,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2025-01-24",
        "close": 23.41,
        "direction_boundary": 20.795,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2025-01-31",
        "close": 23.245001,
        "direction_boundary": 20.565001,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2025-02-07",
        "close": 23.049999,
        "direction_boundary": 20.77,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-02-14",
        "close": 22.674999,
        "direction_boundary": 20.945,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2025-02-21",
        "close": 22.945,
        "direction_boundary": 20.955,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182028
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "direction_boundary": 21.459999,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198144
      },
      {
        "date": "2025-03-07",
        "close": 20.65,
        "direction_boundary": 21.635,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187082
      },
      {
        "date": "2025-03-14",
        "close": 20.305,
        "direction_boundary": 21.08,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179137
      },
      {
        "date": "2025-03-21",
        "close": 20.424999,
        "direction_boundary": 21.620001,
        "core_momentum": -0.055273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2025-03-28",
        "close": 19.483999,
        "direction_boundary": 21.745001,
        "core_momentum": -0.103978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "direction_boundary": 20.924999,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2025-04-11",
        "close": 16.525999,
        "direction_boundary": 20.940001,
        "core_momentum": -0.210793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2025-04-18",
        "close": 16.896,
        "direction_boundary": 20.040001,
        "core_momentum": -0.156886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268568
      },
      {
        "date": "2025-04-25",
        "close": 17.761999,
        "direction_boundary": 20.5,
        "core_momentum": -0.133561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2025-05-02",
        "close": 18.68,
        "direction_boundary": 20.77,
        "core_momentum": -0.100626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2025-05-09",
        "close": 19.166,
        "direction_boundary": 21.145,
        "core_momentum": -0.093592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283879
      },
      {
        "date": "2025-05-16",
        "close": 20.295,
        "direction_boundary": 21.030001,
        "core_momentum": -0.03495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294997
      },
      {
        "date": "2025-05-23",
        "close": 19.681999,
        "direction_boundary": 20.945,
        "core_momentum": -0.060301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2025-05-30",
        "close": 19.854,
        "direction_boundary": 20.385,
        "core_momentum": -0.026049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2025-06-06",
        "close": 20.125,
        "direction_boundary": 20.615,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291889
      },
      {
        "date": "2025-06-13",
        "close": 19.83,
        "direction_boundary": 20.525,
        "core_momentum": -0.033861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292219
      },
      {
        "date": "2025-06-20",
        "close": 19.761999,
        "direction_boundary": 20.559999,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291996
      },
      {
        "date": "2025-06-27",
        "close": 20.545,
        "direction_boundary": 20.645,
        "core_momentum": -0.004844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297453
      },
      {
        "date": "2025-07-04",
        "close": 20.66,
        "direction_boundary": 20.610001,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297045
      },
      {
        "date": "2025-07-11",
        "close": 20.82,
        "direction_boundary": 21.280001,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297389
      },
      {
        "date": "2025-07-18",
        "close": 21.26,
        "direction_boundary": 20.514999,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294616
      },
      {
        "date": "2025-07-25",
        "close": 21.655001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293741
      },
      {
        "date": "2025-08-01",
        "close": 21.475,
        "direction_boundary": 18.931999,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293782
      },
      {
        "date": "2025-08-08",
        "close": 21.834999,
        "direction_boundary": 19.086,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294916
      },
      {
        "date": "2025-08-15",
        "close": 21.959999,
        "direction_boundary": 19.653999,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294362
      },
      {
        "date": "2025-08-22",
        "close": 21.995001,
        "direction_boundary": 19.914,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293795
      },
      {
        "date": "2025-08-29",
        "close": 21.965,
        "direction_boundary": 19.997999,
        "core_momentum": 0.09836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2025-09-05",
        "close": 21.85,
        "direction_boundary": 18.636,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274132
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "direction_boundary": 19.506001,
        "core_momentum": 0.139649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2025-09-19",
        "close": 22.575001,
        "direction_boundary": 19.742001,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273962
      },
      {
        "date": "2025-09-26",
        "close": 22.35,
        "direction_boundary": 20.715,
        "core_momentum": 0.078928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2025-10-03",
        "close": 23.26,
        "direction_boundary": 20.695,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "date": "2025-10-10",
        "close": 22.985001,
        "direction_boundary": 20.91,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154039
      },
      {
        "date": "2025-10-17",
        "close": 22.995001,
        "direction_boundary": 20.825001,
        "core_momentum": 0.104202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2025-10-24",
        "close": 23.73,
        "direction_boundary": 20.545,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2025-10-31",
        "close": 24.225,
        "direction_boundary": 20.665001,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2025-11-07",
        "close": 23.209999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2025-11-14",
        "close": 23.344999,
        "direction_boundary": 21.174999,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-11-21",
        "close": 22.115,
        "direction_boundary": 22.059999,
        "core_momentum": 0.002493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150565
      },
      {
        "date": "2025-11-28",
        "close": 23.74,
        "direction_boundary": 21.940001,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2025-12-05",
        "close": 24.555,
        "direction_boundary": 22.174999,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-12-12",
        "close": 24.24,
        "direction_boundary": 21.985001,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2025-12-19",
        "close": 23.77,
        "direction_boundary": 21.725,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2025-12-26",
        "close": 23.870001,
        "direction_boundary": 21.924999,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2026-01-02",
        "close": 24.184999,
        "direction_boundary": 22.17,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2026-01-09",
        "close": 25.455,
        "direction_boundary": 22.084999,
        "core_momentum": 0.152592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188358
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "direction_boundary": 22.860001,
        "core_momentum": 0.130796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2026-01-23",
        "close": 25.379999,
        "direction_boundary": 23.41,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190378
      },
      {
        "date": "2026-01-30",
        "close": 24.855,
        "direction_boundary": 23.245001,
        "core_momentum": 0.069262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2026-02-06",
        "close": 25.24,
        "direction_boundary": 23.049999,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2026-02-13",
        "close": 26.32,
        "direction_boundary": 22.674999,
        "core_momentum": 0.16075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2026-02-20",
        "close": 26.945,
        "direction_boundary": 22.945,
        "core_momentum": 0.17433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "direction_boundary": 21.805,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2026-03-06",
        "close": 25.855,
        "direction_boundary": 20.65,
        "core_momentum": 0.252058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2026-03-13",
        "close": 24.870001,
        "direction_boundary": 20.305,
        "core_momentum": 0.224822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2026-03-20",
        "close": 24.174999,
        "direction_boundary": 20.424999,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222183
      },
      {
        "date": "2026-03-27",
        "close": 23.700001,
        "direction_boundary": 19.483999,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223715
      },
      {
        "date": "2026-04-03",
        "close": 24.264999,
        "direction_boundary": 16.85,
        "core_momentum": 0.440059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2026-04-10",
        "close": 25.629999,
        "direction_boundary": 16.525999,
        "core_momentum": 0.55089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2026-04-17",
        "close": 27.280001,
        "direction_boundary": 16.896,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "direction_boundary": 17.761999,
        "core_momentum": 0.554442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2026-05-01",
        "close": 27.834999,
        "direction_boundary": 18.68,
        "core_momentum": 0.490096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2026-05-08",
        "close": 29.440001,
        "direction_boundary": 19.166,
        "core_momentum": 0.536053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239982
      },
      {
        "date": "2026-05-15",
        "close": 29.705,
        "direction_boundary": 20.295,
        "core_momentum": 0.463661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2026-05-22",
        "close": 30.334999,
        "direction_boundary": 19.681999,
        "core_momentum": 0.541256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222197
      },
      {
        "date": "2026-05-29",
        "close": 30.690001,
        "direction_boundary": 19.854,
        "core_momentum": 0.545784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2026-06-05",
        "close": 29.875,
        "direction_boundary": 20.125,
        "core_momentum": 0.484472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2026-06-12",
        "close": 29.055,
        "direction_boundary": 19.83,
        "core_momentum": 0.465204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2026-06-19",
        "close": 30.34,
        "direction_boundary": 19.761999,
        "core_momentum": 0.53527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2026-06-26",
        "close": 29.155001,
        "direction_boundary": 20.545,
        "core_momentum": 0.41908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2026-07-03",
        "close": 30.264999,
        "direction_boundary": 20.66,
        "core_momentum": 0.464908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2026-07-10",
        "close": 29.395,
        "direction_boundary": 20.82,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226037
      },
      {
        "date": "2026-07-17",
        "close": 27.41,
        "direction_boundary": 21.26,
        "core_momentum": 0.289276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248444
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "direction_boundary": 21.655001,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247578
      },
      {
        "date": "2026-07-31",
        "close": 27.684999,
        "direction_boundary": 21.475,
        "core_momentum": 0.289173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245702
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "direction_boundary": 21.834999,
        "core_momentum": 0.354706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.278,
        "volume": 31065
      },
      {
        "date": "2023-08-25",
        "close": 19.466,
        "volume": 39481
      },
      {
        "date": "2023-09-01",
        "close": 20.275,
        "volume": 50963
      },
      {
        "date": "2023-09-08",
        "close": 19.702,
        "volume": 47223
      },
      {
        "date": "2023-09-15",
        "close": 19.511999,
        "volume": 44247
      },
      {
        "date": "2023-09-22",
        "close": 18.896,
        "volume": 111415
      },
      {
        "date": "2023-09-29",
        "close": 19.115999,
        "volume": 91684
      },
      {
        "date": "2023-10-06",
        "close": 18.698,
        "volume": 81037
      },
      {
        "date": "2023-10-13",
        "close": 18.754,
        "volume": 64086
      },
      {
        "date": "2023-10-20",
        "close": 17.788,
        "volume": 162099
      },
      {
        "date": "2023-10-27",
        "close": 17.356001,
        "volume": 278390
      },
      {
        "date": "2023-11-03",
        "close": 18.108,
        "volume": 127497
      },
      {
        "date": "2023-11-10",
        "close": 18.025999,
        "volume": 47314
      },
      {
        "date": "2023-11-17",
        "close": 18.667999,
        "volume": 100900
      },
      {
        "date": "2023-11-24",
        "close": 18.968,
        "volume": 44240
      },
      {
        "date": "2023-12-01",
        "close": 19.388,
        "volume": 67715
      },
      {
        "date": "2023-12-08",
        "close": 19.620001,
        "volume": 109755
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "volume": 140610
      },
      {
        "date": "2023-12-22",
        "close": 20.73,
        "volume": 84547
      },
      {
        "date": "2023-12-29",
        "close": 20.725,
        "volume": 35920
      },
      {
        "date": "2024-01-05",
        "close": 19.924,
        "volume": 112630
      },
      {
        "date": "2024-01-12",
        "close": 20.459999,
        "volume": 60931
      },
      {
        "date": "2024-01-19",
        "close": 20.105,
        "volume": 90403
      },
      {
        "date": "2024-01-26",
        "close": 20.795,
        "volume": 71067
      },
      {
        "date": "2024-02-02",
        "close": 20.565001,
        "volume": 105148
      },
      {
        "date": "2024-02-09",
        "close": 20.77,
        "volume": 94240
      },
      {
        "date": "2024-02-16",
        "close": 20.945,
        "volume": 99212
      },
      {
        "date": "2024-02-23",
        "close": 20.955,
        "volume": 104771
      },
      {
        "date": "2024-03-01",
        "close": 21.459999,
        "volume": 130579
      },
      {
        "date": "2024-03-08",
        "close": 21.635,
        "volume": 204713
      },
      {
        "date": "2024-03-15",
        "close": 21.08,
        "volume": 82793
      },
      {
        "date": "2024-03-22",
        "close": 21.620001,
        "volume": 97686
      },
      {
        "date": "2024-03-29",
        "close": 21.745001,
        "volume": 91095
      },
      {
        "date": "2024-04-05",
        "close": 20.924999,
        "volume": 54038
      },
      {
        "date": "2024-04-12",
        "close": 20.940001,
        "volume": 71208
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "volume": 103214
      },
      {
        "date": "2024-04-26",
        "close": 20.5,
        "volume": 40064
      },
      {
        "date": "2024-05-03",
        "close": 20.77,
        "volume": 35798
      },
      {
        "date": "2024-05-10",
        "close": 21.145,
        "volume": 93841
      },
      {
        "date": "2024-05-17",
        "close": 21.030001,
        "volume": 47410
      },
      {
        "date": "2024-05-24",
        "close": 20.945,
        "volume": 35643
      },
      {
        "date": "2024-05-31",
        "close": 20.385,
        "volume": 35348
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "volume": 88045
      },
      {
        "date": "2024-06-14",
        "close": 20.525,
        "volume": 47446
      },
      {
        "date": "2024-06-21",
        "close": 20.559999,
        "volume": 82392
      },
      {
        "date": "2024-06-28",
        "close": 20.645,
        "volume": 68094
      },
      {
        "date": "2024-07-05",
        "close": 20.610001,
        "volume": 56580
      },
      {
        "date": "2024-07-12",
        "close": 21.280001,
        "volume": 115637
      },
      {
        "date": "2024-07-19",
        "close": 20.514999,
        "volume": 80349
      },
      {
        "date": "2024-07-26",
        "close": 20.389999,
        "volume": 82665
      },
      {
        "date": "2024-08-02",
        "close": 18.931999,
        "volume": 145431
      },
      {
        "date": "2024-08-09",
        "close": 19.086,
        "volume": 176463
      },
      {
        "date": "2024-08-16",
        "close": 19.653999,
        "volume": 38751
      },
      {
        "date": "2024-08-23",
        "close": 19.914,
        "volume": 34964
      },
      {
        "date": "2024-08-30",
        "close": 19.997999,
        "volume": 66920
      },
      {
        "date": "2024-09-06",
        "close": 18.636,
        "volume": 64246
      },
      {
        "date": "2024-09-13",
        "close": 19.506001,
        "volume": 57148
      },
      {
        "date": "2024-09-20",
        "close": 19.742001,
        "volume": 58974
      },
      {
        "date": "2024-09-27",
        "close": 20.715,
        "volume": 71095
      },
      {
        "date": "2024-10-04",
        "close": 20.695,
        "volume": 73129
      },
      {
        "date": "2024-10-11",
        "close": 20.91,
        "volume": 64130
      },
      {
        "date": "2024-10-18",
        "close": 20.825001,
        "volume": 55452
      },
      {
        "date": "2024-10-25",
        "close": 20.545,
        "volume": 38588
      },
      {
        "date": "2024-11-01",
        "close": 20.665001,
        "volume": 53775
      },
      {
        "date": "2024-11-08",
        "close": 21.690001,
        "volume": 86177
      },
      {
        "date": "2024-11-15",
        "close": 21.174999,
        "volume": 81843
      },
      {
        "date": "2024-11-22",
        "close": 22.059999,
        "volume": 60821
      },
      {
        "date": "2024-11-29",
        "close": 21.940001,
        "volume": 41277
      },
      {
        "date": "2024-12-06",
        "close": 22.174999,
        "volume": 572566
      },
      {
        "date": "2024-12-13",
        "close": 21.985001,
        "volume": 55629
      },
      {
        "date": "2024-12-20",
        "close": 21.725,
        "volume": 51693
      },
      {
        "date": "2024-12-27",
        "close": 21.924999,
        "volume": 9537
      },
      {
        "date": "2025-01-03",
        "close": 22.17,
        "volume": 26431
      },
      {
        "date": "2025-01-10",
        "close": 22.084999,
        "volume": 35431
      },
      {
        "date": "2025-01-17",
        "close": 22.860001,
        "volume": 34818
      },
      {
        "date": "2025-01-24",
        "close": 23.41,
        "volume": 83255
      },
      {
        "date": "2025-01-31",
        "close": 23.245001,
        "volume": 63868
      },
      {
        "date": "2025-02-07",
        "close": 23.049999,
        "volume": 53531
      },
      {
        "date": "2025-02-14",
        "close": 22.674999,
        "volume": 46135
      },
      {
        "date": "2025-02-21",
        "close": 22.945,
        "volume": 37141
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "volume": 40600
      },
      {
        "date": "2025-03-07",
        "close": 20.65,
        "volume": 54916
      },
      {
        "date": "2025-03-14",
        "close": 20.305,
        "volume": 120635
      },
      {
        "date": "2025-03-21",
        "close": 20.424999,
        "volume": 47619
      },
      {
        "date": "2025-03-28",
        "close": 19.483999,
        "volume": 40790
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "volume": 96361
      },
      {
        "date": "2025-04-11",
        "close": 16.525999,
        "volume": 102011
      },
      {
        "date": "2025-04-18",
        "close": 16.896,
        "volume": 46597
      },
      {
        "date": "2025-04-25",
        "close": 17.761999,
        "volume": 70205
      },
      {
        "date": "2025-05-02",
        "close": 18.68,
        "volume": 50107
      },
      {
        "date": "2025-05-09",
        "close": 19.166,
        "volume": 53190
      },
      {
        "date": "2025-05-16",
        "close": 20.295,
        "volume": 48391
      },
      {
        "date": "2025-05-23",
        "close": 19.681999,
        "volume": 30252
      },
      {
        "date": "2025-05-30",
        "close": 19.854,
        "volume": 41218
      },
      {
        "date": "2025-06-06",
        "close": 20.125,
        "volume": 17975
      },
      {
        "date": "2025-06-13",
        "close": 19.83,
        "volume": 40190
      },
      {
        "date": "2025-06-20",
        "close": 19.761999,
        "volume": 43199
      },
      {
        "date": "2025-06-27",
        "close": 20.545,
        "volume": 39081
      },
      {
        "date": "2025-07-04",
        "close": 20.66,
        "volume": 99369
      },
      {
        "date": "2025-07-11",
        "close": 20.82,
        "volume": 43672
      },
      {
        "date": "2025-07-18",
        "close": 21.26,
        "volume": 61990
      },
      {
        "date": "2025-07-25",
        "close": 21.655001,
        "volume": 71057
      },
      {
        "date": "2025-08-01",
        "close": 21.475,
        "volume": 64721
      },
      {
        "date": "2025-08-08",
        "close": 21.834999,
        "volume": 40284
      },
      {
        "date": "2025-08-15",
        "close": 21.959999,
        "volume": 49965
      },
      {
        "date": "2025-08-22",
        "close": 21.995001,
        "volume": 39125
      },
      {
        "date": "2025-08-29",
        "close": 21.965,
        "volume": 34291
      },
      {
        "date": "2025-09-05",
        "close": 21.85,
        "volume": 40320
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "volume": 37068
      },
      {
        "date": "2025-09-19",
        "close": 22.575001,
        "volume": 73136
      },
      {
        "date": "2025-09-26",
        "close": 22.35,
        "volume": 103053
      },
      {
        "date": "2025-10-03",
        "close": 23.26,
        "volume": 92635
      },
      {
        "date": "2025-10-10",
        "close": 22.985001,
        "volume": 111968
      },
      {
        "date": "2025-10-17",
        "close": 22.995001,
        "volume": 94331
      },
      {
        "date": "2025-10-24",
        "close": 23.73,
        "volume": 47180
      },
      {
        "date": "2025-10-31",
        "close": 24.225,
        "volume": 73973
      },
      {
        "date": "2025-11-07",
        "close": 23.209999,
        "volume": 78414
      },
      {
        "date": "2025-11-14",
        "close": 23.344999,
        "volume": 85312
      },
      {
        "date": "2025-11-21",
        "close": 22.115,
        "volume": 102783
      },
      {
        "date": "2025-11-28",
        "close": 23.74,
        "volume": 53766
      },
      {
        "date": "2025-12-05",
        "close": 24.555,
        "volume": 73156
      },
      {
        "date": "2025-12-12",
        "close": 24.24,
        "volume": 41035
      },
      {
        "date": "2025-12-19",
        "close": 23.77,
        "volume": 86241
      },
      {
        "date": "2025-12-26",
        "close": 23.870001,
        "volume": 38743
      },
      {
        "date": "2026-01-02",
        "close": 24.184999,
        "volume": 31623
      },
      {
        "date": "2026-01-09",
        "close": 25.455,
        "volume": 131423
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "volume": 89430
      },
      {
        "date": "2026-01-23",
        "close": 25.379999,
        "volume": 148169
      },
      {
        "date": "2026-01-30",
        "close": 24.855,
        "volume": 190263
      },
      {
        "date": "2026-02-06",
        "close": 25.24,
        "volume": 166194
      },
      {
        "date": "2026-02-13",
        "close": 26.32,
        "volume": 145903
      },
      {
        "date": "2026-02-20",
        "close": 26.945,
        "volume": 190632
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "volume": 161689
      },
      {
        "date": "2026-03-06",
        "close": 25.855,
        "volume": 208289
      },
      {
        "date": "2026-03-13",
        "close": 24.870001,
        "volume": 285934
      },
      {
        "date": "2026-03-20",
        "close": 24.174999,
        "volume": 162797
      },
      {
        "date": "2026-03-27",
        "close": 23.700001,
        "volume": 142624
      },
      {
        "date": "2026-04-03",
        "close": 24.264999,
        "volume": 84679
      },
      {
        "date": "2026-04-10",
        "close": 25.629999,
        "volume": 132990
      },
      {
        "date": "2026-04-17",
        "close": 27.280001,
        "volume": 118993
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "volume": 132399
      },
      {
        "date": "2026-05-01",
        "close": 27.834999,
        "volume": 76500
      },
      {
        "date": "2026-05-08",
        "close": 29.440001,
        "volume": 188990
      },
      {
        "date": "2026-05-15",
        "close": 29.705,
        "volume": 298750
      },
      {
        "date": "2026-05-22",
        "close": 30.334999,
        "volume": 312588
      },
      {
        "date": "2026-05-29",
        "close": 30.690001,
        "volume": 364221
      },
      {
        "date": "2026-06-05",
        "close": 29.875,
        "volume": 68093
      },
      {
        "date": "2026-06-12",
        "close": 29.055,
        "volume": 67403
      },
      {
        "date": "2026-06-19",
        "close": 30.34,
        "volume": 26383
      },
      {
        "date": "2026-06-26",
        "close": 29.155001,
        "volume": 16923
      },
      {
        "date": "2026-07-03",
        "close": 30.264999,
        "volume": 19418
      },
      {
        "date": "2026-07-10",
        "close": 29.395,
        "volume": 116950
      },
      {
        "date": "2026-07-17",
        "close": 27.41,
        "volume": 131659
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "volume": 154310
      },
      {
        "date": "2026-07-31",
        "close": 27.684999,
        "volume": 151646
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "volume": 215303
      }
    ],
    "sharemaestro_context": {
      "trend": 27.450167,
      "fair_value": 22.147423,
      "market_activity": 6.119602,
      "market_dynamics": -0.737915,
      "relative_strength": -0.675735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009738,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -5.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045389,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.01838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079407,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.105181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.121973
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.011038
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.069656
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.013229
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.024602
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.104498
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.005085
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391345
      }
    ]
  }
}