{
  "ticker": {
    "uuid": "75ccd6a9-8370-45d5-a4ec-97928d758364",
    "symbol": "CEB4",
    "name": "iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.775,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.584,
    "boundary_margin": 0.213288,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142551,
    "volatility_stability": 0.7439,
    "risk_context": 0.7015,
    "current_regime": {
      "move": 0.188388,
      "interruption": -0.089585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-26",
        "close": 5.701,
        "direction_boundary": 5.034,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2025-10-03",
        "close": 5.835,
        "direction_boundary": 5.009,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083641
      },
      {
        "date": "2025-10-10",
        "close": 5.795,
        "direction_boundary": 4.992,
        "core_momentum": 0.160857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082756
      },
      {
        "date": "2025-10-17",
        "close": 5.754,
        "direction_boundary": 5.056,
        "core_momentum": 0.138054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069884
      },
      {
        "date": "2025-10-24",
        "close": 5.898,
        "direction_boundary": 4.9905,
        "core_momentum": 0.181846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073434
      },
      {
        "date": "2025-10-31",
        "close": 5.982,
        "direction_boundary": 4.942,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071345
      },
      {
        "date": "2025-11-07",
        "close": 5.952,
        "direction_boundary": 4.885,
        "core_momentum": 0.218424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071662
      },
      {
        "date": "2025-11-14",
        "close": 5.976,
        "direction_boundary": 4.8845,
        "core_momentum": 0.223462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069347
      },
      {
        "date": "2025-11-21",
        "close": 5.873,
        "direction_boundary": 5.013,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075607
      },
      {
        "date": "2025-11-28",
        "close": 5.988,
        "direction_boundary": 5.027,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078712
      },
      {
        "date": "2025-12-05",
        "close": 5.963,
        "direction_boundary": 5.04,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2025-12-12",
        "close": 5.949,
        "direction_boundary": 5.034,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079752
      },
      {
        "date": "2025-12-19",
        "close": 6.096,
        "direction_boundary": 4.9115,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083211
      },
      {
        "date": "2025-12-26",
        "close": 6.088,
        "direction_boundary": 4.9525,
        "core_momentum": 0.229278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083575
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 4.9865,
        "core_momentum": 0.227314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083488
      },
      {
        "date": "2026-01-09",
        "close": 6.229,
        "direction_boundary": 5.008,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084755
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "direction_boundary": 5.164,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085223
      },
      {
        "date": "2026-01-23",
        "close": 6.254,
        "direction_boundary": 5.162,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2026-01-30",
        "close": 6.304,
        "direction_boundary": 5.274,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084717
      },
      {
        "date": "2026-02-06",
        "close": 6.387,
        "direction_boundary": 5.278,
        "core_momentum": 0.210117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085473
      },
      {
        "date": "2026-02-13",
        "close": 6.431,
        "direction_boundary": 5.298,
        "core_momentum": 0.213854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2026-02-20",
        "close": 6.599,
        "direction_boundary": 5.267,
        "core_momentum": 0.252895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088185
      },
      {
        "date": "2026-02-27",
        "close": 6.731,
        "direction_boundary": 5.361,
        "core_momentum": 0.255549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08559
      },
      {
        "date": "2026-03-06",
        "close": 6.424,
        "direction_boundary": 5.285,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2026-03-13",
        "close": 6.341,
        "direction_boundary": 5.267,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2026-03-20",
        "close": 6.128,
        "direction_boundary": 5.265,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2026-03-27",
        "close": 6.164,
        "direction_boundary": 5.29,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "direction_boundary": 4.925,
        "core_momentum": 0.311675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2026-04-10",
        "close": 6.568,
        "direction_boundary": 4.879,
        "core_momentum": 0.346177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2026-04-17",
        "close": 6.609,
        "direction_boundary": 5.076,
        "core_momentum": 0.302009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2026-04-24",
        "close": 6.436,
        "direction_boundary": 5.161,
        "core_momentum": 0.247045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140533
      },
      {
        "date": "2026-05-01",
        "close": 6.425,
        "direction_boundary": 5.267,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139818
      },
      {
        "date": "2026-05-08",
        "close": 6.344,
        "direction_boundary": 5.247,
        "core_momentum": 0.209072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141068
      },
      {
        "date": "2026-05-15",
        "close": 6.313,
        "direction_boundary": 5.339,
        "core_momentum": 0.182431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141411
      },
      {
        "date": "2026-05-22",
        "close": 6.502,
        "direction_boundary": 5.362,
        "core_momentum": 0.212607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143416
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "direction_boundary": 5.394,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142315
      },
      {
        "date": "2026-06-05",
        "close": 6.428,
        "direction_boundary": 5.431,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 5.436,
        "core_momentum": 0.195732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2026-06-19",
        "close": 6.431,
        "direction_boundary": 5.396,
        "core_momentum": 0.191809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140583
      },
      {
        "date": "2026-06-26",
        "close": 6.513,
        "direction_boundary": 5.409,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2026-07-03",
        "close": 6.618,
        "direction_boundary": 5.419,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "direction_boundary": 5.487,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142897
      },
      {
        "date": "2026-07-17",
        "close": 6.573,
        "direction_boundary": 5.512,
        "core_momentum": 0.192489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142533
      },
      {
        "date": "2026-07-24",
        "close": 6.668,
        "direction_boundary": 5.593,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2026-07-31",
        "close": 6.744,
        "direction_boundary": 5.562,
        "core_momentum": 0.212513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2026-08-07",
        "close": 6.775,
        "direction_boundary": 5.584,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      }
    ],
    "price_history": [
      {
        "date": "2024-09-27",
        "close": 5.034,
        "volume": 25928
      },
      {
        "date": "2024-10-04",
        "close": 5.009,
        "volume": 21453
      },
      {
        "date": "2024-10-11",
        "close": 4.992,
        "volume": 9070
      },
      {
        "date": "2024-10-18",
        "close": 5.056,
        "volume": 6012
      },
      {
        "date": "2024-10-25",
        "close": 4.9905,
        "volume": 666
      },
      {
        "date": "2024-11-01",
        "close": 4.942,
        "volume": 5668
      },
      {
        "date": "2024-11-08",
        "close": 4.885,
        "volume": 122613
      },
      {
        "date": "2024-11-15",
        "close": 4.8845,
        "volume": 38208
      },
      {
        "date": "2024-11-22",
        "close": 5.013,
        "volume": 35642
      },
      {
        "date": "2024-11-29",
        "close": 5.027,
        "volume": 9875
      },
      {
        "date": "2024-12-06",
        "close": 5.04,
        "volume": 34537
      },
      {
        "date": "2024-12-13",
        "close": 5.034,
        "volume": 6028
      },
      {
        "date": "2024-12-20",
        "close": 4.9115,
        "volume": 193963
      },
      {
        "date": "2024-12-27",
        "close": 4.9525,
        "volume": 202800
      },
      {
        "date": "2025-01-03",
        "close": 4.9865,
        "volume": 340361
      },
      {
        "date": "2025-01-10",
        "close": 5.008,
        "volume": 507597
      },
      {
        "date": "2025-01-17",
        "close": 5.164,
        "volume": 89869
      },
      {
        "date": "2025-01-24",
        "close": 5.162,
        "volume": 17262
      },
      {
        "date": "2025-01-31",
        "close": 5.274,
        "volume": 203788
      },
      {
        "date": "2025-02-07",
        "close": 5.278,
        "volume": 12720
      },
      {
        "date": "2025-02-14",
        "close": 5.298,
        "volume": 234167
      },
      {
        "date": "2025-02-21",
        "close": 5.267,
        "volume": 9737
      },
      {
        "date": "2025-02-28",
        "close": 5.361,
        "volume": 89663
      },
      {
        "date": "2025-03-07",
        "close": 5.285,
        "volume": 126133
      },
      {
        "date": "2025-03-14",
        "close": 5.267,
        "volume": 235254
      },
      {
        "date": "2025-03-21",
        "close": 5.265,
        "volume": 256870
      },
      {
        "date": "2025-03-28",
        "close": 5.29,
        "volume": 300792
      },
      {
        "date": "2025-04-04",
        "close": 4.925,
        "volume": 339251
      },
      {
        "date": "2025-04-11",
        "close": 4.879,
        "volume": 249591
      },
      {
        "date": "2025-04-18",
        "close": 5.076,
        "volume": 159970
      },
      {
        "date": "2025-04-25",
        "close": 5.161,
        "volume": 173166
      },
      {
        "date": "2025-05-02",
        "close": 5.267,
        "volume": 318669
      },
      {
        "date": "2025-05-09",
        "close": 5.247,
        "volume": 94806
      },
      {
        "date": "2025-05-16",
        "close": 5.339,
        "volume": 31875
      },
      {
        "date": "2025-05-23",
        "close": 5.362,
        "volume": 64538
      },
      {
        "date": "2025-05-30",
        "close": 5.394,
        "volume": 179341
      },
      {
        "date": "2025-06-06",
        "close": 5.431,
        "volume": 34837
      },
      {
        "date": "2025-06-13",
        "close": 5.436,
        "volume": 81029
      },
      {
        "date": "2025-06-20",
        "close": 5.396,
        "volume": 239130
      },
      {
        "date": "2025-06-27",
        "close": 5.409,
        "volume": 6145
      },
      {
        "date": "2025-07-04",
        "close": 5.419,
        "volume": 273407
      },
      {
        "date": "2025-07-11",
        "close": 5.487,
        "volume": 37223
      },
      {
        "date": "2025-07-18",
        "close": 5.512,
        "volume": 504982
      },
      {
        "date": "2025-07-25",
        "close": 5.593,
        "volume": 162331
      },
      {
        "date": "2025-08-01",
        "close": 5.562,
        "volume": 97770
      },
      {
        "date": "2025-08-08",
        "close": 5.584,
        "volume": 76592
      },
      {
        "date": "2025-08-15",
        "close": 5.638,
        "volume": 26447
      },
      {
        "date": "2025-08-22",
        "close": 5.742,
        "volume": 59499
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "volume": 229941
      },
      {
        "date": "2025-09-05",
        "close": 5.679,
        "volume": 61744
      },
      {
        "date": "2025-09-12",
        "close": 5.718,
        "volume": 1597212
      },
      {
        "date": "2025-09-19",
        "close": 5.668,
        "volume": 1426143
      },
      {
        "date": "2025-09-26",
        "close": 5.701,
        "volume": 9474
      },
      {
        "date": "2025-10-03",
        "close": 5.835,
        "volume": 478835
      },
      {
        "date": "2025-10-10",
        "close": 5.795,
        "volume": 12059
      },
      {
        "date": "2025-10-17",
        "close": 5.754,
        "volume": 172297
      },
      {
        "date": "2025-10-24",
        "close": 5.898,
        "volume": 421873
      },
      {
        "date": "2025-10-31",
        "close": 5.982,
        "volume": 129586
      },
      {
        "date": "2025-11-07",
        "close": 5.952,
        "volume": 613714
      },
      {
        "date": "2025-11-14",
        "close": 5.976,
        "volume": 30364
      },
      {
        "date": "2025-11-21",
        "close": 5.873,
        "volume": 68448
      },
      {
        "date": "2025-11-28",
        "close": 5.988,
        "volume": 5340
      },
      {
        "date": "2025-12-05",
        "close": 5.963,
        "volume": 51733
      },
      {
        "date": "2025-12-12",
        "close": 5.949,
        "volume": 118921
      },
      {
        "date": "2025-12-19",
        "close": 6.096,
        "volume": 16640
      },
      {
        "date": "2025-12-26",
        "close": 6.088,
        "volume": 6198
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 181596
      },
      {
        "date": "2026-01-09",
        "close": 6.229,
        "volume": 132336
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "volume": 86495
      },
      {
        "date": "2026-01-23",
        "close": 6.254,
        "volume": 170429
      },
      {
        "date": "2026-01-30",
        "close": 6.304,
        "volume": 86372
      },
      {
        "date": "2026-02-06",
        "close": 6.387,
        "volume": 158881
      },
      {
        "date": "2026-02-13",
        "close": 6.431,
        "volume": 190319
      },
      {
        "date": "2026-02-20",
        "close": 6.599,
        "volume": 97941
      },
      {
        "date": "2026-02-27",
        "close": 6.731,
        "volume": 277795
      },
      {
        "date": "2026-03-06",
        "close": 6.424,
        "volume": 223753
      },
      {
        "date": "2026-03-13",
        "close": 6.341,
        "volume": 327526
      },
      {
        "date": "2026-03-20",
        "close": 6.128,
        "volume": 65048
      },
      {
        "date": "2026-03-27",
        "close": 6.164,
        "volume": 115694
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "volume": 66450
      },
      {
        "date": "2026-04-10",
        "close": 6.568,
        "volume": 286129
      },
      {
        "date": "2026-04-17",
        "close": 6.609,
        "volume": 161594
      },
      {
        "date": "2026-04-24",
        "close": 6.436,
        "volume": 41605
      },
      {
        "date": "2026-05-01",
        "close": 6.425,
        "volume": 59939
      },
      {
        "date": "2026-05-08",
        "close": 6.344,
        "volume": 84730
      },
      {
        "date": "2026-05-15",
        "close": 6.313,
        "volume": 132344
      },
      {
        "date": "2026-05-22",
        "close": 6.502,
        "volume": 181980
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "volume": 26963
      },
      {
        "date": "2026-06-05",
        "close": 6.428,
        "volume": 12859
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 61456
      },
      {
        "date": "2026-06-19",
        "close": 6.431,
        "volume": 38721
      },
      {
        "date": "2026-06-26",
        "close": 6.513,
        "volume": 20385
      },
      {
        "date": "2026-07-03",
        "close": 6.618,
        "volume": 1894
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "volume": 336479
      },
      {
        "date": "2026-07-17",
        "close": 6.573,
        "volume": 155113
      },
      {
        "date": "2026-07-24",
        "close": 6.668,
        "volume": 804283
      },
      {
        "date": "2026-07-31",
        "close": 6.744,
        "volume": 456609
      },
      {
        "date": "2026-08-07",
        "close": 6.775,
        "volume": 160541
      }
    ],
    "sharemaestro_context": {
      "trend": 6.465,
      "fair_value": 5.738872,
      "market_activity": 55.742318,
      "market_dynamics": 0.782693,
      "relative_strength": 0.786167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025176,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.056619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.081214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188388
      }
    ]
  }
}