{
  "ticker": {
    "uuid": "75ce21d3-b0a6-44c6-ad00-5dff88257a0e",
    "symbol": "SEAFCO",
    "name": "Seafco Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.92304,
    "boundary_margin": 0.456028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33426,
    "volatility_stability": 0.727,
    "risk_context": 0.2992,
    "current_regime": {
      "move": 0.28999,
      "interruption": -0.099237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.398436,
        "direction_boundary": 2.874838,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242595
      },
      {
        "date": "2023-08-25",
        "close": 2.546285,
        "direction_boundary": 2.924121,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260557
      },
      {
        "date": "2023-09-01",
        "close": 2.809127,
        "direction_boundary": 3.088397,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2023-09-08",
        "close": 2.874838,
        "direction_boundary": 3.055542,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292628
      },
      {
        "date": "2023-09-15",
        "close": 2.759844,
        "direction_boundary": 3.039114,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291455
      },
      {
        "date": "2023-09-22",
        "close": 2.677706,
        "direction_boundary": 3.039114,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294174
      },
      {
        "date": "2023-09-29",
        "close": 2.497002,
        "direction_boundary": 2.956976,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293505
      },
      {
        "date": "2023-10-06",
        "close": 2.431292,
        "direction_boundary": 2.825555,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2023-10-13",
        "close": 2.464147,
        "direction_boundary": 2.726989,
        "core_momentum": -0.096385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2023-10-20",
        "close": 2.365581,
        "direction_boundary": 2.809127,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2023-10-27",
        "close": 2.332726,
        "direction_boundary": 2.809127,
        "core_momentum": -0.16959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296985
      },
      {
        "date": "2023-11-03",
        "close": 2.349154,
        "direction_boundary": 2.841983,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297509
      },
      {
        "date": "2023-11-10",
        "close": 2.23416,
        "direction_boundary": 2.7927,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282998
      },
      {
        "date": "2023-11-17",
        "close": 2.267015,
        "direction_boundary": 2.809127,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2023-11-24",
        "close": 2.201304,
        "direction_boundary": 3.055542,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2023-12-01",
        "close": 2.217732,
        "direction_boundary": 3.022687,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2023-12-08",
        "close": 2.201304,
        "direction_boundary": 3.104825,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273193
      },
      {
        "date": "2023-12-15",
        "close": 2.16845,
        "direction_boundary": 3.022687,
        "core_momentum": -0.282608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271917
      },
      {
        "date": "2023-12-22",
        "close": 2.053456,
        "direction_boundary": 2.956976,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2023-12-29",
        "close": 2.069883,
        "direction_boundary": 3.055542,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2024-01-05",
        "close": 2.250588,
        "direction_boundary": 3.039114,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288107
      },
      {
        "date": "2024-01-12",
        "close": 2.152022,
        "direction_boundary": 3.186963,
        "core_momentum": -0.324742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292128
      },
      {
        "date": "2024-01-19",
        "close": 2.08631,
        "direction_boundary": 3.252674,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2024-01-26",
        "close": 2.102738,
        "direction_boundary": 3.121253,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29085
      },
      {
        "date": "2024-02-02",
        "close": 2.102738,
        "direction_boundary": 3.170535,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289205
      },
      {
        "date": "2024-02-09",
        "close": 2.119166,
        "direction_boundary": 3.186963,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2024-02-16",
        "close": 2.16845,
        "direction_boundary": 3.006259,
        "core_momentum": -0.278688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2024-02-23",
        "close": 2.217732,
        "direction_boundary": 2.989831,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274991
      },
      {
        "date": "2024-03-01",
        "close": 2.184876,
        "direction_boundary": 2.891266,
        "core_momentum": -0.244319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231028
      },
      {
        "date": "2024-03-08",
        "close": 2.217732,
        "direction_boundary": 2.989831,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2024-03-15",
        "close": 2.152022,
        "direction_boundary": 2.85841,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2024-03-22",
        "close": 2.135594,
        "direction_boundary": 2.85841,
        "core_momentum": -0.252873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224589
      },
      {
        "date": "2024-03-29",
        "close": 2.283442,
        "direction_boundary": 3.039114,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23013
      },
      {
        "date": "2024-04-05",
        "close": 2.217732,
        "direction_boundary": 3.006259,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2024-04-12",
        "close": 2.23416,
        "direction_boundary": 3.022687,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22993
      },
      {
        "date": "2024-04-19",
        "close": 2.23416,
        "direction_boundary": 2.924121,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223656
      },
      {
        "date": "2024-04-26",
        "close": 2.184876,
        "direction_boundary": 2.924121,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224828
      },
      {
        "date": "2024-05-03",
        "close": 2.381627,
        "direction_boundary": 2.874838,
        "core_momentum": -0.171561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256191
      },
      {
        "date": "2024-05-10",
        "close": 2.325368,
        "direction_boundary": 3.07197,
        "core_momentum": -0.243037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248254
      },
      {
        "date": "2024-05-17",
        "close": 2.325368,
        "direction_boundary": 2.85841,
        "core_momentum": -0.186482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247542
      },
      {
        "date": "2024-05-24",
        "close": 2.287862,
        "direction_boundary": 2.85841,
        "core_momentum": -0.199603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244971
      },
      {
        "date": "2024-05-31",
        "close": 2.194097,
        "direction_boundary": 2.85841,
        "core_momentum": -0.232406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252008
      },
      {
        "date": "2024-06-07",
        "close": 1.912802,
        "direction_boundary": 2.85841,
        "core_momentum": -0.330816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315495
      },
      {
        "date": "2024-06-14",
        "close": 2.062826,
        "direction_boundary": 2.776272,
        "core_momentum": -0.25698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334386
      },
      {
        "date": "2024-06-21",
        "close": 2.006567,
        "direction_boundary": 2.595568,
        "core_momentum": -0.226926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2024-06-28",
        "close": 1.950308,
        "direction_boundary": 2.480574,
        "core_momentum": -0.213767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2024-07-05",
        "close": 2.062826,
        "direction_boundary": 2.546285,
        "core_momentum": -0.189868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2024-07-12",
        "close": 2.006567,
        "direction_boundary": 2.57914,
        "core_momentum": -0.222002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      },
      {
        "date": "2024-07-19",
        "close": 1.969061,
        "direction_boundary": 2.57914,
        "core_momentum": -0.236544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2024-07-26",
        "close": 1.912802,
        "direction_boundary": 2.644851,
        "core_momentum": -0.276783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313916
      },
      {
        "date": "2024-08-02",
        "close": 1.894049,
        "direction_boundary": 2.562713,
        "core_momentum": -0.26092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313984
      },
      {
        "date": "2024-08-09",
        "close": 1.697143,
        "direction_boundary": 2.497002,
        "core_momentum": -0.320328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345848
      },
      {
        "date": "2024-08-16",
        "close": 1.715896,
        "direction_boundary": 2.398436,
        "core_momentum": -0.284577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344056
      },
      {
        "date": "2024-08-23",
        "close": 1.912802,
        "direction_boundary": 2.546285,
        "core_momentum": -0.248787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378812
      },
      {
        "date": "2024-08-30",
        "close": 1.950308,
        "direction_boundary": 2.809127,
        "core_momentum": -0.305725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380129
      },
      {
        "date": "2024-09-06",
        "close": 2.044073,
        "direction_boundary": 2.874838,
        "core_momentum": -0.288978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385931
      },
      {
        "date": "2024-09-13",
        "close": 2.100332,
        "direction_boundary": 2.759844,
        "core_momentum": -0.238967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386101
      },
      {
        "date": "2024-09-20",
        "close": 2.100332,
        "direction_boundary": 2.677706,
        "core_momentum": -0.215623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38598
      },
      {
        "date": "2024-09-27",
        "close": 2.231603,
        "direction_boundary": 2.497002,
        "core_momentum": -0.106287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383863
      },
      {
        "date": "2024-10-04",
        "close": 2.21285,
        "direction_boundary": 2.431292,
        "core_momentum": -0.089846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381874
      },
      {
        "date": "2024-10-11",
        "close": 2.269109,
        "direction_boundary": 2.464147,
        "core_momentum": -0.07915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383356
      },
      {
        "date": "2024-10-18",
        "close": 2.287862,
        "direction_boundary": 2.365581,
        "core_momentum": -0.032854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3835
      },
      {
        "date": "2024-10-25",
        "close": 2.21285,
        "direction_boundary": 2.332726,
        "core_momentum": -0.051389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385137
      },
      {
        "date": "2024-11-01",
        "close": 2.194097,
        "direction_boundary": 2.349154,
        "core_momentum": -0.066005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36483
      },
      {
        "date": "2024-11-08",
        "close": 2.100332,
        "direction_boundary": 2.23416,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368095
      },
      {
        "date": "2024-11-15",
        "close": 1.725273,
        "direction_boundary": 2.267015,
        "core_momentum": -0.238967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454782
      },
      {
        "date": "2024-11-22",
        "close": 1.86592,
        "direction_boundary": 2.201304,
        "core_momentum": -0.152357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2024-11-29",
        "close": 1.847167,
        "direction_boundary": 2.217732,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46889
      },
      {
        "date": "2024-12-06",
        "close": 1.894049,
        "direction_boundary": 2.201304,
        "core_momentum": -0.139579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430972
      },
      {
        "date": "2024-12-13",
        "close": 1.809661,
        "direction_boundary": 2.16845,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420925
      },
      {
        "date": "2024-12-20",
        "close": 1.734649,
        "direction_boundary": 2.053456,
        "core_momentum": -0.155254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2024-12-27",
        "close": 1.912802,
        "direction_boundary": 2.069883,
        "core_momentum": -0.075889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444995
      },
      {
        "date": "2025-01-03",
        "close": 1.931555,
        "direction_boundary": 2.250588,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2025-01-10",
        "close": 1.856544,
        "direction_boundary": 2.152022,
        "core_momentum": -0.137302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439422
      },
      {
        "date": "2025-01-17",
        "close": 1.856544,
        "direction_boundary": 2.08631,
        "core_momentum": -0.11013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438837
      },
      {
        "date": "2025-01-24",
        "close": 1.969061,
        "direction_boundary": 2.102738,
        "core_momentum": -0.063573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444998
      },
      {
        "date": "2025-01-31",
        "close": 2.062826,
        "direction_boundary": 2.102738,
        "core_momentum": -0.018981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449068
      },
      {
        "date": "2025-02-07",
        "close": 2.100332,
        "direction_boundary": 2.119166,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418662
      },
      {
        "date": "2025-02-14",
        "close": 2.119085,
        "direction_boundary": 2.16845,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418644
      },
      {
        "date": "2025-02-21",
        "close": 1.894049,
        "direction_boundary": 2.217732,
        "core_momentum": -0.145952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424602
      },
      {
        "date": "2025-02-28",
        "close": 1.687767,
        "direction_boundary": 2.184876,
        "core_momentum": -0.227523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2025-03-07",
        "close": 1.772155,
        "direction_boundary": 2.217732,
        "core_momentum": -0.200916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452677
      },
      {
        "date": "2025-03-14",
        "close": 1.790908,
        "direction_boundary": 2.152022,
        "core_momentum": -0.167802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450863
      },
      {
        "date": "2025-03-21",
        "close": 1.856544,
        "direction_boundary": 2.135594,
        "core_momentum": -0.130666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45459
      },
      {
        "date": "2025-03-28",
        "close": 1.856544,
        "direction_boundary": 2.283442,
        "core_momentum": -0.186954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444823
      },
      {
        "date": "2025-04-04",
        "close": 1.875296,
        "direction_boundary": 2.217732,
        "core_momentum": -0.154408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445448
      },
      {
        "date": "2025-04-11",
        "close": 1.86592,
        "direction_boundary": 2.23416,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443145
      },
      {
        "date": "2025-04-18",
        "close": 1.86592,
        "direction_boundary": 2.23416,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442706
      },
      {
        "date": "2025-04-25",
        "close": 1.894049,
        "direction_boundary": 2.184876,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442209
      },
      {
        "date": "2025-05-02",
        "close": 1.912802,
        "direction_boundary": 2.381627,
        "core_momentum": -0.196851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442732
      },
      {
        "date": "2025-05-09",
        "close": 1.904,
        "direction_boundary": 2.325368,
        "core_momentum": -0.181205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439257
      },
      {
        "date": "2025-05-16",
        "close": 1.904,
        "direction_boundary": 2.325368,
        "core_momentum": -0.181205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339927
      },
      {
        "date": "2025-05-23",
        "close": 1.904,
        "direction_boundary": 2.287862,
        "core_momentum": -0.167782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322464
      },
      {
        "date": "2025-05-30",
        "close": 1.92304,
        "direction_boundary": 2.194097,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32231
      },
      {
        "date": "2025-06-06",
        "close": 1.98016,
        "direction_boundary": 1.912802,
        "core_momentum": 0.035214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322976
      },
      {
        "date": "2025-06-13",
        "close": 1.904,
        "direction_boundary": 2.062826,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32123
      },
      {
        "date": "2025-06-20",
        "close": 1.79928,
        "direction_boundary": 2.006567,
        "core_momentum": -0.103304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325731
      },
      {
        "date": "2025-06-27",
        "close": 1.77072,
        "direction_boundary": 1.950308,
        "core_momentum": -0.092082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295198
      },
      {
        "date": "2025-07-04",
        "close": 1.83736,
        "direction_boundary": 2.062826,
        "core_momentum": -0.1093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2025-07-11",
        "close": 1.86592,
        "direction_boundary": 2.006567,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295762
      },
      {
        "date": "2025-07-18",
        "close": 1.92304,
        "direction_boundary": 1.969061,
        "core_momentum": -0.023372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298664
      },
      {
        "date": "2025-07-25",
        "close": 1.904,
        "direction_boundary": 1.912802,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287198
      },
      {
        "date": "2025-08-01",
        "close": 1.904,
        "direction_boundary": 1.894049,
        "core_momentum": 0.005254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278832
      },
      {
        "date": "2025-08-08",
        "close": 1.92304,
        "direction_boundary": 1.697143,
        "core_momentum": 0.133104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277834
      },
      {
        "date": "2025-08-15",
        "close": 1.86592,
        "direction_boundary": 1.715896,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279652
      },
      {
        "date": "2025-08-22",
        "close": 1.904,
        "direction_boundary": 1.912802,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234641
      },
      {
        "date": "2025-08-29",
        "close": 1.86592,
        "direction_boundary": 1.950308,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168841
      },
      {
        "date": "2025-09-05",
        "close": 1.92304,
        "direction_boundary": 2.044073,
        "core_momentum": -0.059212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160704
      },
      {
        "date": "2025-09-12",
        "close": 1.9992,
        "direction_boundary": 2.100332,
        "core_momentum": -0.04815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167939
      },
      {
        "date": "2025-09-19",
        "close": 1.9992,
        "direction_boundary": 2.100332,
        "core_momentum": -0.04815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161623
      },
      {
        "date": "2025-09-26",
        "close": 2.11344,
        "direction_boundary": 2.231603,
        "core_momentum": -0.05295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177278
      },
      {
        "date": "2025-10-03",
        "close": 2.24672,
        "direction_boundary": 2.21285,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2025-10-10",
        "close": 2.24672,
        "direction_boundary": 2.269109,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193116
      },
      {
        "date": "2025-10-17",
        "close": 2.15152,
        "direction_boundary": 2.287862,
        "core_momentum": -0.059594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205271
      },
      {
        "date": "2025-10-24",
        "close": 2.13248,
        "direction_boundary": 2.21285,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205731
      },
      {
        "date": "2025-10-31",
        "close": 2.15152,
        "direction_boundary": 2.194097,
        "core_momentum": -0.019405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205686
      },
      {
        "date": "2025-11-07",
        "close": 2.0944,
        "direction_boundary": 2.100332,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209946
      },
      {
        "date": "2025-11-14",
        "close": 1.94208,
        "direction_boundary": 1.725273,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236957
      },
      {
        "date": "2025-11-21",
        "close": 1.94208,
        "direction_boundary": 1.86592,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2025-11-28",
        "close": 1.89448,
        "direction_boundary": 1.847167,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239155
      },
      {
        "date": "2025-12-05",
        "close": 1.904,
        "direction_boundary": 1.894049,
        "core_momentum": 0.005254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235437
      },
      {
        "date": "2025-12-12",
        "close": 1.88496,
        "direction_boundary": 1.809661,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2025-12-19",
        "close": 1.89448,
        "direction_boundary": 1.734649,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214757
      },
      {
        "date": "2025-12-26",
        "close": 1.88496,
        "direction_boundary": 1.912802,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213455
      },
      {
        "date": "2026-01-02",
        "close": 1.98016,
        "direction_boundary": 1.931555,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218079
      },
      {
        "date": "2026-01-09",
        "close": 1.904,
        "direction_boundary": 1.856544,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224852
      },
      {
        "date": "2026-01-16",
        "close": 1.89448,
        "direction_boundary": 1.856544,
        "core_momentum": 0.020434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220918
      },
      {
        "date": "2026-01-23",
        "close": 1.88496,
        "direction_boundary": 1.969061,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220605
      },
      {
        "date": "2026-01-30",
        "close": 1.88496,
        "direction_boundary": 2.062826,
        "core_momentum": -0.086224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220605
      },
      {
        "date": "2026-02-06",
        "close": 1.92304,
        "direction_boundary": 2.100332,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221983
      },
      {
        "date": "2026-02-13",
        "close": 2.17056,
        "direction_boundary": 2.119085,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273895
      },
      {
        "date": "2026-02-20",
        "close": 2.17056,
        "direction_boundary": 1.894049,
        "core_momentum": 0.145989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2026-02-27",
        "close": 2.49424,
        "direction_boundary": 1.687767,
        "core_momentum": 0.477834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2026-03-06",
        "close": 2.30384,
        "direction_boundary": 1.772155,
        "core_momentum": 0.300022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349383
      },
      {
        "date": "2026-03-13",
        "close": 2.30384,
        "direction_boundary": 1.790908,
        "core_momentum": 0.286409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346431
      },
      {
        "date": "2026-03-20",
        "close": 2.30384,
        "direction_boundary": 1.856544,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346431
      },
      {
        "date": "2026-03-27",
        "close": 2.24672,
        "direction_boundary": 1.856544,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341114
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 1.875296,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 1.86592,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2026-04-17",
        "close": 2.36096,
        "direction_boundary": 1.86592,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2026-04-24",
        "close": 2.36096,
        "direction_boundary": 1.894049,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333518
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 1.912802,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333494
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 1.904,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343635
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "direction_boundary": 1.904,
        "core_momentum": 0.355042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "direction_boundary": 1.904,
        "core_momentum": 0.481092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339154
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 1.92304,
        "core_momentum": 0.476828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 1.98016,
        "core_momentum": 0.464528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 1.904,
        "core_momentum": 0.57563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333022
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 1.79928,
        "core_momentum": 0.678449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 1.77072,
        "core_momentum": 0.671636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 1.83736,
        "core_momentum": 0.600122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333958
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 1.86592,
        "core_momentum": 0.586349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "direction_boundary": 1.92304,
        "core_momentum": 0.528829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325185
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 1.904,
        "core_momentum": 0.523109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326572
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 1.904,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333681
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 1.92304,
        "core_momentum": 0.456028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.398436,
        "volume": 3189670
      },
      {
        "date": "2023-08-25",
        "close": 2.546285,
        "volume": 5211140
      },
      {
        "date": "2023-09-01",
        "close": 2.809127,
        "volume": 13119480
      },
      {
        "date": "2023-09-08",
        "close": 2.874838,
        "volume": 4825700
      },
      {
        "date": "2023-09-15",
        "close": 2.759844,
        "volume": 2735370
      },
      {
        "date": "2023-09-22",
        "close": 2.677706,
        "volume": 1587520
      },
      {
        "date": "2023-09-29",
        "close": 2.497002,
        "volume": 2286680
      },
      {
        "date": "2023-10-06",
        "close": 2.431292,
        "volume": 1571350
      },
      {
        "date": "2023-10-13",
        "close": 2.464147,
        "volume": 964700
      },
      {
        "date": "2023-10-20",
        "close": 2.365581,
        "volume": 1275230
      },
      {
        "date": "2023-10-27",
        "close": 2.332726,
        "volume": 813230
      },
      {
        "date": "2023-11-03",
        "close": 2.349154,
        "volume": 1362130
      },
      {
        "date": "2023-11-10",
        "close": 2.23416,
        "volume": 1617550
      },
      {
        "date": "2023-11-17",
        "close": 2.267015,
        "volume": 4084960
      },
      {
        "date": "2023-11-24",
        "close": 2.201304,
        "volume": 1262800
      },
      {
        "date": "2023-12-01",
        "close": 2.217732,
        "volume": 1299100
      },
      {
        "date": "2023-12-08",
        "close": 2.201304,
        "volume": 918830
      },
      {
        "date": "2023-12-15",
        "close": 2.16845,
        "volume": 1332650
      },
      {
        "date": "2023-12-22",
        "close": 2.053456,
        "volume": 4097720
      },
      {
        "date": "2023-12-29",
        "close": 2.069883,
        "volume": 908930
      },
      {
        "date": "2024-01-05",
        "close": 2.250588,
        "volume": 3485900
      },
      {
        "date": "2024-01-12",
        "close": 2.152022,
        "volume": 2314620
      },
      {
        "date": "2024-01-19",
        "close": 2.08631,
        "volume": 1012330
      },
      {
        "date": "2024-01-26",
        "close": 2.102738,
        "volume": 1027400
      },
      {
        "date": "2024-02-02",
        "close": 2.102738,
        "volume": 726000
      },
      {
        "date": "2024-02-09",
        "close": 2.119166,
        "volume": 545600
      },
      {
        "date": "2024-02-16",
        "close": 2.16845,
        "volume": 9985800
      },
      {
        "date": "2024-02-23",
        "close": 2.217732,
        "volume": 5259760
      },
      {
        "date": "2024-03-01",
        "close": 2.184876,
        "volume": 2330460
      },
      {
        "date": "2024-03-08",
        "close": 2.217732,
        "volume": 3785100
      },
      {
        "date": "2024-03-15",
        "close": 2.152022,
        "volume": 8204900
      },
      {
        "date": "2024-03-22",
        "close": 2.135594,
        "volume": 6968500
      },
      {
        "date": "2024-03-29",
        "close": 2.283442,
        "volume": 5016770
      },
      {
        "date": "2024-04-05",
        "close": 2.217732,
        "volume": 2888710
      },
      {
        "date": "2024-04-12",
        "close": 2.23416,
        "volume": 1064690
      },
      {
        "date": "2024-04-19",
        "close": 2.23416,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.184876,
        "volume": 1787720
      },
      {
        "date": "2024-05-03",
        "close": 2.381627,
        "volume": 4980890
      },
      {
        "date": "2024-05-10",
        "close": 2.325368,
        "volume": 967800
      },
      {
        "date": "2024-05-17",
        "close": 2.325368,
        "volume": 1335000
      },
      {
        "date": "2024-05-24",
        "close": 2.287862,
        "volume": 591500
      },
      {
        "date": "2024-05-31",
        "close": 2.194097,
        "volume": 1772200
      },
      {
        "date": "2024-06-07",
        "close": 1.912802,
        "volume": 2510500
      },
      {
        "date": "2024-06-14",
        "close": 2.062826,
        "volume": 3978200
      },
      {
        "date": "2024-06-21",
        "close": 2.006567,
        "volume": 649000
      },
      {
        "date": "2024-06-28",
        "close": 1.950308,
        "volume": 884600
      },
      {
        "date": "2024-07-05",
        "close": 2.062826,
        "volume": 1017400
      },
      {
        "date": "2024-07-12",
        "close": 2.006567,
        "volume": 426900
      },
      {
        "date": "2024-07-19",
        "close": 1.969061,
        "volume": 550400
      },
      {
        "date": "2024-07-26",
        "close": 1.912802,
        "volume": 2922700
      },
      {
        "date": "2024-08-02",
        "close": 1.894049,
        "volume": 573800
      },
      {
        "date": "2024-08-09",
        "close": 1.697143,
        "volume": 2189900
      },
      {
        "date": "2024-08-16",
        "close": 1.715896,
        "volume": 1865500
      },
      {
        "date": "2024-08-23",
        "close": 1.912802,
        "volume": 1267700
      },
      {
        "date": "2024-08-30",
        "close": 1.950308,
        "volume": 1337600
      },
      {
        "date": "2024-09-06",
        "close": 2.044073,
        "volume": 1801400
      },
      {
        "date": "2024-09-13",
        "close": 2.100332,
        "volume": 1777900
      },
      {
        "date": "2024-09-20",
        "close": 2.100332,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.231603,
        "volume": 2668500
      },
      {
        "date": "2024-10-04",
        "close": 2.21285,
        "volume": 2360900
      },
      {
        "date": "2024-10-11",
        "close": 2.269109,
        "volume": 1690500
      },
      {
        "date": "2024-10-18",
        "close": 2.287862,
        "volume": 1778900
      },
      {
        "date": "2024-10-25",
        "close": 2.21285,
        "volume": 1144700
      },
      {
        "date": "2024-11-01",
        "close": 2.194097,
        "volume": 1005700
      },
      {
        "date": "2024-11-08",
        "close": 2.100332,
        "volume": 1502100
      },
      {
        "date": "2024-11-15",
        "close": 1.725273,
        "volume": 6062200
      },
      {
        "date": "2024-11-22",
        "close": 1.86592,
        "volume": 1755400
      },
      {
        "date": "2024-11-29",
        "close": 1.847167,
        "volume": 1177700
      },
      {
        "date": "2024-12-06",
        "close": 1.894049,
        "volume": 1116700
      },
      {
        "date": "2024-12-13",
        "close": 1.809661,
        "volume": 1312400
      },
      {
        "date": "2024-12-20",
        "close": 1.734649,
        "volume": 1618600
      },
      {
        "date": "2024-12-27",
        "close": 1.912802,
        "volume": 1711700
      },
      {
        "date": "2025-01-03",
        "close": 1.931555,
        "volume": 1255600
      },
      {
        "date": "2025-01-10",
        "close": 1.856544,
        "volume": 1740700
      },
      {
        "date": "2025-01-17",
        "close": 1.856544,
        "volume": 1527800
      },
      {
        "date": "2025-01-24",
        "close": 1.969061,
        "volume": 6636600
      },
      {
        "date": "2025-01-31",
        "close": 2.062826,
        "volume": 5376300
      },
      {
        "date": "2025-02-07",
        "close": 2.100332,
        "volume": 6230900
      },
      {
        "date": "2025-02-14",
        "close": 2.119085,
        "volume": 4596300
      },
      {
        "date": "2025-02-21",
        "close": 1.894049,
        "volume": 5341400
      },
      {
        "date": "2025-02-28",
        "close": 1.687767,
        "volume": 3720800
      },
      {
        "date": "2025-03-07",
        "close": 1.772155,
        "volume": 637500
      },
      {
        "date": "2025-03-14",
        "close": 1.790908,
        "volume": 1598000
      },
      {
        "date": "2025-03-21",
        "close": 1.856544,
        "volume": 947000
      },
      {
        "date": "2025-03-28",
        "close": 1.856544,
        "volume": 545500
      },
      {
        "date": "2025-04-04",
        "close": 1.875296,
        "volume": 1182600
      },
      {
        "date": "2025-04-11",
        "close": 1.86592,
        "volume": 1501700
      },
      {
        "date": "2025-04-18",
        "close": 1.86592,
        "volume": 493800
      },
      {
        "date": "2025-04-25",
        "close": 1.894049,
        "volume": 684300
      },
      {
        "date": "2025-05-02",
        "close": 1.912802,
        "volume": 1001500
      },
      {
        "date": "2025-05-09",
        "close": 1.904,
        "volume": 1294000
      },
      {
        "date": "2025-05-16",
        "close": 1.904,
        "volume": 667000
      },
      {
        "date": "2025-05-23",
        "close": 1.904,
        "volume": 1633400
      },
      {
        "date": "2025-05-30",
        "close": 1.92304,
        "volume": 4092900
      },
      {
        "date": "2025-06-06",
        "close": 1.98016,
        "volume": 1059900
      },
      {
        "date": "2025-06-13",
        "close": 1.904,
        "volume": 1289400
      },
      {
        "date": "2025-06-20",
        "close": 1.79928,
        "volume": 2202700
      },
      {
        "date": "2025-06-27",
        "close": 1.77072,
        "volume": 2073000
      },
      {
        "date": "2025-07-04",
        "close": 1.83736,
        "volume": 759400
      },
      {
        "date": "2025-07-11",
        "close": 1.86592,
        "volume": 1125900
      },
      {
        "date": "2025-07-18",
        "close": 1.92304,
        "volume": 2201000
      },
      {
        "date": "2025-07-25",
        "close": 1.904,
        "volume": 684500
      },
      {
        "date": "2025-08-01",
        "close": 1.904,
        "volume": 1305800
      },
      {
        "date": "2025-08-08",
        "close": 1.92304,
        "volume": 4279800
      },
      {
        "date": "2025-08-15",
        "close": 1.86592,
        "volume": 1256500
      },
      {
        "date": "2025-08-22",
        "close": 1.904,
        "volume": 1162600
      },
      {
        "date": "2025-08-29",
        "close": 1.86592,
        "volume": 1508200
      },
      {
        "date": "2025-09-05",
        "close": 1.92304,
        "volume": 1747700
      },
      {
        "date": "2025-09-12",
        "close": 1.9992,
        "volume": 4724100
      },
      {
        "date": "2025-09-19",
        "close": 1.9992,
        "volume": 2682500
      },
      {
        "date": "2025-09-26",
        "close": 2.11344,
        "volume": 6287600
      },
      {
        "date": "2025-10-03",
        "close": 2.24672,
        "volume": 9209100
      },
      {
        "date": "2025-10-10",
        "close": 2.24672,
        "volume": 4545700
      },
      {
        "date": "2025-10-17",
        "close": 2.15152,
        "volume": 2636600
      },
      {
        "date": "2025-10-24",
        "close": 2.13248,
        "volume": 2111700
      },
      {
        "date": "2025-10-31",
        "close": 2.15152,
        "volume": 1802900
      },
      {
        "date": "2025-11-07",
        "close": 2.0944,
        "volume": 2388200
      },
      {
        "date": "2025-11-14",
        "close": 1.94208,
        "volume": 4926600
      },
      {
        "date": "2025-11-21",
        "close": 1.94208,
        "volume": 2101100
      },
      {
        "date": "2025-11-28",
        "close": 1.89448,
        "volume": 2003700
      },
      {
        "date": "2025-12-05",
        "close": 1.904,
        "volume": 871500
      },
      {
        "date": "2025-12-12",
        "close": 1.88496,
        "volume": 1468800
      },
      {
        "date": "2025-12-19",
        "close": 1.89448,
        "volume": 715900
      },
      {
        "date": "2025-12-26",
        "close": 1.88496,
        "volume": 1816700
      },
      {
        "date": "2026-01-02",
        "close": 1.98016,
        "volume": 945100
      },
      {
        "date": "2026-01-09",
        "close": 1.904,
        "volume": 2122100
      },
      {
        "date": "2026-01-16",
        "close": 1.89448,
        "volume": 2563400
      },
      {
        "date": "2026-01-23",
        "close": 1.88496,
        "volume": 2213800
      },
      {
        "date": "2026-01-30",
        "close": 1.88496,
        "volume": 3661300
      },
      {
        "date": "2026-02-06",
        "close": 1.92304,
        "volume": 1431100
      },
      {
        "date": "2026-02-13",
        "close": 2.17056,
        "volume": 8872500
      },
      {
        "date": "2026-02-20",
        "close": 2.17056,
        "volume": 5601000
      },
      {
        "date": "2026-02-27",
        "close": 2.49424,
        "volume": 14952000
      },
      {
        "date": "2026-03-06",
        "close": 2.30384,
        "volume": 9976700
      },
      {
        "date": "2026-03-13",
        "close": 2.30384,
        "volume": 3437400
      },
      {
        "date": "2026-03-20",
        "close": 2.30384,
        "volume": 3013200
      },
      {
        "date": "2026-03-27",
        "close": 2.24672,
        "volume": 1668200
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 3104300
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 2093100
      },
      {
        "date": "2026-04-17",
        "close": 2.36096,
        "volume": 508100
      },
      {
        "date": "2026-04-24",
        "close": 2.36096,
        "volume": 1279600
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 1553100
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 4331400
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "volume": 5838000
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "volume": 5793400
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 5848300
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 1107200
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 3476700
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 1798100
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 445800
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 716600
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 4322700
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "volume": 4221400
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 2838400
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 4227400
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 3919600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.515432,
      "fair_value": 2.154344,
      "market_activity": 37.074399,
      "market_dynamics": 0.37495,
      "relative_strength": 6.600333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023425,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.034995,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.055109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.059322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.327234
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.11
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.02451
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.28999
      }
    ]
  }
}