{
  "ticker": {
    "uuid": "75d03f52-6016-4248-953b-c512eabbadda",
    "symbol": "1324",
    "name": "Globe Industries Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.7,
    "boundary_margin": -0.046729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224322,
    "volatility_stability": 0.6961,
    "risk_context": 0.4458,
    "current_regime": {
      "move": -0.023923,
      "interruption": 0.021021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.557,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.118768,
        "direction_boundary": 9.94337,
        "core_momentum": 0.118209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2023-08-18",
        "close": 11.118768,
        "direction_boundary": 10.643607,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2023-08-25",
        "close": 11.214623,
        "direction_boundary": 10.691124,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2023-09-01",
        "close": 11.214623,
        "direction_boundary": 10.548576,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2023-09-08",
        "close": 13.003162,
        "direction_boundary": 10.453543,
        "core_momentum": 0.2439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250123
      },
      {
        "date": "2023-09-15",
        "close": 11.939707,
        "direction_boundary": 10.406026,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2023-09-22",
        "close": 14.163296,
        "direction_boundary": 10.406026,
        "core_momentum": 0.361067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35092
      },
      {
        "date": "2023-09-29",
        "close": 13.631568,
        "direction_boundary": 10.310995,
        "core_momentum": 0.322042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357354
      },
      {
        "date": "2023-10-06",
        "close": 15.516785,
        "direction_boundary": 9.835834,
        "core_momentum": 0.577577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394347
      },
      {
        "date": "2023-10-13",
        "close": 16.386885,
        "direction_boundary": 10.025898,
        "core_momentum": 0.634456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398067
      },
      {
        "date": "2023-10-20",
        "close": 18.078747,
        "direction_boundary": 9.740802,
        "core_momentum": 0.855981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412858
      },
      {
        "date": "2023-10-27",
        "close": 19.287218,
        "direction_boundary": 9.883349,
        "core_momentum": 0.951486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415903
      },
      {
        "date": "2023-11-03",
        "close": 17.643698,
        "direction_boundary": 9.930865,
        "core_momentum": 0.776653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44337
      },
      {
        "date": "2023-11-10",
        "close": 16.62858,
        "direction_boundary": 9.883349,
        "core_momentum": 0.682484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2023-11-17",
        "close": 17.837053,
        "direction_boundary": 9.978381,
        "core_momentum": 0.78757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453872
      },
      {
        "date": "2023-11-24",
        "close": 17.547018,
        "direction_boundary": 9.835834,
        "core_momentum": 0.783989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452954
      },
      {
        "date": "2023-12-01",
        "close": 17.885391,
        "direction_boundary": 9.978381,
        "core_momentum": 0.792414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452645
      },
      {
        "date": "2023-12-08",
        "close": 19.915625,
        "direction_boundary": 9.978381,
        "core_momentum": 0.995877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2023-12-15",
        "close": 17.450338,
        "direction_boundary": 9.835834,
        "core_momentum": 0.774159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514602
      },
      {
        "date": "2023-12-22",
        "close": 17.063629,
        "direction_boundary": 10.073414,
        "core_momentum": 0.693927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516988
      },
      {
        "date": "2023-12-29",
        "close": 17.015291,
        "direction_boundary": 10.12093,
        "core_momentum": 0.681198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51652
      },
      {
        "date": "2024-01-05",
        "close": 16.483562,
        "direction_boundary": 10.35851,
        "core_momentum": 0.591306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520076
      },
      {
        "date": "2024-01-12",
        "close": 16.000174,
        "direction_boundary": 10.310995,
        "core_momentum": 0.551758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523418
      },
      {
        "date": "2024-01-19",
        "close": 16.000174,
        "direction_boundary": 10.406026,
        "core_momentum": 0.537587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523156
      },
      {
        "date": "2024-01-26",
        "close": 16.145191,
        "direction_boundary": 10.453543,
        "core_momentum": 0.544471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522823
      },
      {
        "date": "2024-02-02",
        "close": 16.145191,
        "direction_boundary": 10.501059,
        "core_momentum": 0.537482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522551
      },
      {
        "date": "2024-02-09",
        "close": 15.806819,
        "direction_boundary": 10.35851,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524736
      },
      {
        "date": "2024-02-16",
        "close": 16.58024,
        "direction_boundary": 10.453543,
        "core_momentum": 0.586088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526452
      },
      {
        "date": "2024-02-23",
        "close": 16.338547,
        "direction_boundary": 10.691124,
        "core_momentum": 0.528235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528038
      },
      {
        "date": "2024-03-01",
        "close": 16.048513,
        "direction_boundary": 10.738639,
        "core_momentum": 0.494464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529601
      },
      {
        "date": "2024-03-08",
        "close": 14.985057,
        "direction_boundary": 11.213799,
        "core_momentum": 0.336305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5044
      },
      {
        "date": "2024-03-15",
        "close": 15.178412,
        "direction_boundary": 10.548576,
        "core_momentum": 0.438906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48714
      },
      {
        "date": "2024-03-22",
        "close": 14.550007,
        "direction_boundary": 10.59609,
        "core_momentum": 0.373149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432344
      },
      {
        "date": "2024-03-29",
        "close": 14.114957,
        "direction_boundary": 10.786156,
        "core_momentum": 0.308618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431043
      },
      {
        "date": "2024-04-05",
        "close": 13.873262,
        "direction_boundary": 10.833672,
        "core_momentum": 0.280569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389828
      },
      {
        "date": "2024-04-12",
        "close": 14.163296,
        "direction_boundary": 10.881186,
        "core_momentum": 0.301632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382358
      },
      {
        "date": "2024-04-19",
        "close": 14.646684,
        "direction_boundary": 10.833672,
        "core_momentum": 0.351959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356887
      },
      {
        "date": "2024-04-26",
        "close": 14.743363,
        "direction_boundary": 10.786156,
        "core_momentum": 0.366878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341963
      },
      {
        "date": "2024-05-03",
        "close": 14.598347,
        "direction_boundary": 11.118768,
        "core_momentum": 0.312946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322582
      },
      {
        "date": "2024-05-10",
        "close": 14.211635,
        "direction_boundary": 10.643607,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315186
      },
      {
        "date": "2024-05-17",
        "close": 14.066618,
        "direction_boundary": 10.97622,
        "core_momentum": 0.281554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295413
      },
      {
        "date": "2024-05-24",
        "close": 13.631568,
        "direction_boundary": 10.738639,
        "core_momentum": 0.269394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296882
      },
      {
        "date": "2024-05-31",
        "close": 13.58323,
        "direction_boundary": 11.071252,
        "core_momentum": 0.226892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294135
      },
      {
        "date": "2024-06-07",
        "close": 12.954823,
        "direction_boundary": 11.023737,
        "core_momentum": 0.175175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243884
      },
      {
        "date": "2024-06-14",
        "close": 12.906486,
        "direction_boundary": 11.308832,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178353
      },
      {
        "date": "2024-06-21",
        "close": 13.341535,
        "direction_boundary": 11.308832,
        "core_momentum": 0.179745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188001
      },
      {
        "date": "2024-06-28",
        "close": 13.09984,
        "direction_boundary": 11.213799,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188132
      },
      {
        "date": "2024-07-05",
        "close": 14.018279,
        "direction_boundary": 11.166285,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214016
      },
      {
        "date": "2024-07-12",
        "close": 13.776585,
        "direction_boundary": 11.166285,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211973
      },
      {
        "date": "2024-07-19",
        "close": 13.148179,
        "direction_boundary": 11.118768,
        "core_momentum": 0.182521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219202
      },
      {
        "date": "2024-07-26",
        "close": 13.09984,
        "direction_boundary": 11.118768,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217986
      },
      {
        "date": "2024-08-02",
        "close": 13.341535,
        "direction_boundary": 11.071252,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22079
      },
      {
        "date": "2024-08-09",
        "close": 12.761468,
        "direction_boundary": 11.118768,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226006
      },
      {
        "date": "2024-08-16",
        "close": 12.519773,
        "direction_boundary": 11.118768,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211422
      },
      {
        "date": "2024-08-23",
        "close": 12.761468,
        "direction_boundary": 11.214623,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215342
      },
      {
        "date": "2024-08-30",
        "close": 13.006881,
        "direction_boundary": 11.214623,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218532
      },
      {
        "date": "2024-09-06",
        "close": 12.565138,
        "direction_boundary": 13.003162,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2024-09-13",
        "close": 12.614221,
        "direction_boundary": 11.939707,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202994
      },
      {
        "date": "2024-09-20",
        "close": 12.761468,
        "direction_boundary": 14.163296,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198018
      },
      {
        "date": "2024-09-27",
        "close": 13.154128,
        "direction_boundary": 13.631568,
        "core_momentum": -0.035025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200364
      },
      {
        "date": "2024-10-04",
        "close": 13.301376,
        "direction_boundary": 15.516785,
        "core_momentum": -0.142775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2024-10-11",
        "close": 12.859633,
        "direction_boundary": 16.386885,
        "core_momentum": -0.215248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2024-10-18",
        "close": 12.908715,
        "direction_boundary": 18.078747,
        "core_momentum": -0.285973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2024-10-25",
        "close": 12.663302,
        "direction_boundary": 19.287218,
        "core_momentum": -0.343436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2024-11-01",
        "close": 12.810551,
        "direction_boundary": 17.643698,
        "core_momentum": -0.27393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2024-11-08",
        "close": 12.712385,
        "direction_boundary": 16.62858,
        "core_momentum": -0.23551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2024-11-15",
        "close": 12.663302,
        "direction_boundary": 17.837053,
        "core_momentum": -0.290056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194293
      },
      {
        "date": "2024-11-22",
        "close": 12.368808,
        "direction_boundary": 17.547018,
        "core_momentum": -0.295105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2024-11-29",
        "close": 12.516055,
        "direction_boundary": 17.885391,
        "core_momentum": -0.300208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193579
      },
      {
        "date": "2024-12-06",
        "close": 12.368808,
        "direction_boundary": 19.915625,
        "core_momentum": -0.37894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2024-12-13",
        "close": 12.41789,
        "direction_boundary": 17.450338,
        "core_momentum": -0.288387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2024-12-20",
        "close": 12.319725,
        "direction_boundary": 17.063629,
        "core_momentum": -0.278013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2024-12-27",
        "close": 12.516055,
        "direction_boundary": 17.015291,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-01-03",
        "close": 12.41789,
        "direction_boundary": 16.483562,
        "core_momentum": -0.24665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2025-01-10",
        "close": 12.074312,
        "direction_boundary": 16.000174,
        "core_momentum": -0.245364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2025-01-17",
        "close": 12.025229,
        "direction_boundary": 16.000174,
        "core_momentum": -0.248431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2025-01-24",
        "close": 12.123395,
        "direction_boundary": 16.145191,
        "core_momentum": -0.249102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2025-02-07",
        "close": 12.319725,
        "direction_boundary": 16.145191,
        "core_momentum": -0.236942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2025-02-14",
        "close": 12.368808,
        "direction_boundary": 15.806819,
        "core_momentum": -0.217502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2025-02-21",
        "close": 12.614221,
        "direction_boundary": 16.58024,
        "core_momentum": -0.239202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123273
      },
      {
        "date": "2025-02-28",
        "close": 12.516055,
        "direction_boundary": 16.338547,
        "core_momentum": -0.233955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120674
      },
      {
        "date": "2025-03-07",
        "close": 12.565138,
        "direction_boundary": 16.048513,
        "core_momentum": -0.217053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117492
      },
      {
        "date": "2025-03-14",
        "close": 12.466972,
        "direction_boundary": 14.985057,
        "core_momentum": -0.16804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107828
      },
      {
        "date": "2025-03-21",
        "close": 12.466972,
        "direction_boundary": 15.178412,
        "core_momentum": -0.178638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107659
      },
      {
        "date": "2025-03-28",
        "close": 11.828899,
        "direction_boundary": 14.550007,
        "core_momentum": -0.187018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2025-04-04",
        "close": 12.025229,
        "direction_boundary": 14.114957,
        "core_momentum": -0.148051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2025-04-11",
        "close": 11.043578,
        "direction_boundary": 13.873262,
        "core_momentum": -0.203967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2025-04-18",
        "close": 10.994495,
        "direction_boundary": 14.163296,
        "core_momentum": -0.223733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2025-04-25",
        "close": 10.994495,
        "direction_boundary": 14.646684,
        "core_momentum": -0.249353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159877
      },
      {
        "date": "2025-05-02",
        "close": 11.338074,
        "direction_boundary": 14.743363,
        "core_momentum": -0.230971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2025-05-09",
        "close": 11.288991,
        "direction_boundary": 14.598347,
        "core_momentum": -0.226694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-05-16",
        "close": 11.239908,
        "direction_boundary": 14.211635,
        "core_momentum": -0.209105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2025-05-23",
        "close": 11.338074,
        "direction_boundary": 14.066618,
        "core_momentum": -0.193973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2025-05-30",
        "close": 11.288991,
        "direction_boundary": 13.631568,
        "core_momentum": -0.171849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2025-06-06",
        "close": 11.092661,
        "direction_boundary": 13.58323,
        "core_momentum": -0.183356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2025-06-13",
        "close": 10.798165,
        "direction_boundary": 12.954823,
        "core_momentum": -0.166475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2025-06-20",
        "close": 10.749083,
        "direction_boundary": 12.906486,
        "core_momentum": -0.167156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165385
      },
      {
        "date": "2025-06-27",
        "close": 10.650918,
        "direction_boundary": 13.341535,
        "core_momentum": -0.201672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2025-07-04",
        "close": 10.50367,
        "direction_boundary": 13.09984,
        "core_momentum": -0.198183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2025-07-11",
        "close": 10.552752,
        "direction_boundary": 14.018279,
        "core_momentum": -0.247215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163604
      },
      {
        "date": "2025-07-18",
        "close": 11.190825,
        "direction_boundary": 13.776585,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183517
      },
      {
        "date": "2025-07-25",
        "close": 11.043578,
        "direction_boundary": 13.148179,
        "core_momentum": -0.160068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184072
      },
      {
        "date": "2025-08-01",
        "close": 11.043578,
        "direction_boundary": 13.09984,
        "core_momentum": -0.156968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "direction_boundary": 13.341535,
        "core_momentum": -0.197993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2025-08-15",
        "close": 10.552752,
        "direction_boundary": 12.761468,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2025-08-22",
        "close": 10.405505,
        "direction_boundary": 12.519773,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 12.761468,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275971
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 13.006881,
        "core_momentum": -0.154294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300077
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "direction_boundary": 12.565138,
        "core_momentum": -0.152417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "direction_boundary": 12.614221,
        "core_momentum": -0.124005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30818
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "direction_boundary": 12.761468,
        "core_momentum": -0.145866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300721
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "direction_boundary": 13.154128,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299621
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "direction_boundary": 13.301376,
        "core_momentum": -0.1655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276247
      },
      {
        "date": "2025-10-17",
        "close": 11.1,
        "direction_boundary": 12.859633,
        "core_momentum": -0.136834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276166
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "direction_boundary": 12.908715,
        "core_momentum": -0.082016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290504
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 12.663302,
        "core_momentum": -0.115555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298805
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "direction_boundary": 12.810551,
        "core_momentum": -0.17646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2025-11-14",
        "close": 10.75,
        "direction_boundary": 12.712385,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311323
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "direction_boundary": 12.663302,
        "core_momentum": -0.170832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312374
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "direction_boundary": 12.368808,
        "core_momentum": -0.147048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2025-12-05",
        "close": 10.65,
        "direction_boundary": 12.516055,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312207
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "direction_boundary": 12.368808,
        "core_momentum": -0.147048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 12.41789,
        "core_momentum": -0.154446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31031
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 12.319725,
        "core_momentum": -0.147708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "direction_boundary": 12.516055,
        "core_momentum": -0.161078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "direction_boundary": 12.41789,
        "core_momentum": -0.085996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327789
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "direction_boundary": 12.074312,
        "core_momentum": -0.076552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318735
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 12.025229,
        "core_momentum": -0.089414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "direction_boundary": 12.123395,
        "core_momentum": -0.113285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320189
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 12.319725,
        "core_momentum": -0.147708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2026-02-13",
        "close": 10.95,
        "direction_boundary": 12.368808,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323604
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "direction_boundary": 12.614221,
        "core_momentum": -0.155715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325471
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 12.516055,
        "core_momentum": -0.137108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25467
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 12.565138,
        "core_momentum": -0.172313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2026-03-20",
        "close": 10.55,
        "direction_boundary": 12.466972,
        "core_momentum": -0.153764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227441
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "direction_boundary": 12.466972,
        "core_momentum": -0.149753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2212
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 11.828899,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254254
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 12.025229,
        "core_momentum": -0.051993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255698
      },
      {
        "date": "2026-04-17",
        "close": 11.25,
        "direction_boundary": 11.043578,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255877
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 10.994495,
        "core_momentum": -0.022238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "direction_boundary": 10.994495,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "direction_boundary": 11.338074,
        "core_momentum": -0.091556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 11.288991,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 11.239908,
        "core_momentum": -0.092519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2026-05-29",
        "close": 10.3,
        "direction_boundary": 11.338074,
        "core_momentum": -0.091556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218978
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "direction_boundary": 11.288991,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225439
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "direction_boundary": 11.092661,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225946
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "direction_boundary": 10.798165,
        "core_momentum": -0.036873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22644
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "direction_boundary": 10.749083,
        "core_momentum": -0.04643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "direction_boundary": 10.650918,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240951
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 10.50367,
        "core_momentum": -0.00511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 10.552752,
        "core_momentum": -0.033427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 11.190825,
        "core_momentum": -0.075135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222224
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "direction_boundary": 11.043578,
        "core_momentum": -0.095402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225862
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 11.043578,
        "core_momentum": -0.089969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225177
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "direction_boundary": 10.7,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.118768,
        "volume": 157657
      },
      {
        "date": "2023-08-18",
        "close": 11.118768,
        "volume": 496949
      },
      {
        "date": "2023-08-25",
        "close": 11.214623,
        "volume": 452840
      },
      {
        "date": "2023-09-01",
        "close": 11.214623,
        "volume": 123409
      },
      {
        "date": "2023-09-08",
        "close": 13.003162,
        "volume": 8552779
      },
      {
        "date": "2023-09-15",
        "close": 11.939707,
        "volume": 10097527
      },
      {
        "date": "2023-09-22",
        "close": 14.163296,
        "volume": 11648975
      },
      {
        "date": "2023-09-29",
        "close": 13.631568,
        "volume": 6905713
      },
      {
        "date": "2023-10-06",
        "close": 15.516785,
        "volume": 29542774
      },
      {
        "date": "2023-10-13",
        "close": 16.386885,
        "volume": 12305585
      },
      {
        "date": "2023-10-20",
        "close": 18.078747,
        "volume": 50173138
      },
      {
        "date": "2023-10-27",
        "close": 19.287218,
        "volume": 39968920
      },
      {
        "date": "2023-11-03",
        "close": 17.643698,
        "volume": 18999949
      },
      {
        "date": "2023-11-10",
        "close": 16.62858,
        "volume": 35964515
      },
      {
        "date": "2023-11-17",
        "close": 17.837053,
        "volume": 15346128
      },
      {
        "date": "2023-11-24",
        "close": 17.547018,
        "volume": 6528571
      },
      {
        "date": "2023-12-01",
        "close": 17.885391,
        "volume": 4797787
      },
      {
        "date": "2023-12-08",
        "close": 19.915625,
        "volume": 22031502
      },
      {
        "date": "2023-12-15",
        "close": 17.450338,
        "volume": 17401765
      },
      {
        "date": "2023-12-22",
        "close": 17.063629,
        "volume": 2725046
      },
      {
        "date": "2023-12-29",
        "close": 17.015291,
        "volume": 2710392
      },
      {
        "date": "2024-01-05",
        "close": 16.483562,
        "volume": 1161295
      },
      {
        "date": "2024-01-12",
        "close": 16.000174,
        "volume": 1311410
      },
      {
        "date": "2024-01-19",
        "close": 16.000174,
        "volume": 1794501
      },
      {
        "date": "2024-01-26",
        "close": 16.145191,
        "volume": 707010
      },
      {
        "date": "2024-02-02",
        "close": 16.145191,
        "volume": 5309259
      },
      {
        "date": "2024-02-09",
        "close": 15.806819,
        "volume": 664200
      },
      {
        "date": "2024-02-16",
        "close": 16.58024,
        "volume": 1096273
      },
      {
        "date": "2024-02-23",
        "close": 16.338547,
        "volume": 1128326
      },
      {
        "date": "2024-03-01",
        "close": 16.048513,
        "volume": 643268
      },
      {
        "date": "2024-03-08",
        "close": 14.985057,
        "volume": 2042365
      },
      {
        "date": "2024-03-15",
        "close": 15.178412,
        "volume": 1219132
      },
      {
        "date": "2024-03-22",
        "close": 14.550007,
        "volume": 1012717
      },
      {
        "date": "2024-03-29",
        "close": 14.114957,
        "volume": 826691
      },
      {
        "date": "2024-04-05",
        "close": 13.873262,
        "volume": 735314
      },
      {
        "date": "2024-04-12",
        "close": 14.163296,
        "volume": 1424275
      },
      {
        "date": "2024-04-19",
        "close": 14.646684,
        "volume": 1640094
      },
      {
        "date": "2024-04-26",
        "close": 14.743363,
        "volume": 894269
      },
      {
        "date": "2024-05-03",
        "close": 14.598347,
        "volume": 477002
      },
      {
        "date": "2024-05-10",
        "close": 14.211635,
        "volume": 532135
      },
      {
        "date": "2024-05-17",
        "close": 14.066618,
        "volume": 558142
      },
      {
        "date": "2024-05-24",
        "close": 13.631568,
        "volume": 651002
      },
      {
        "date": "2024-05-31",
        "close": 13.58323,
        "volume": 554200
      },
      {
        "date": "2024-06-07",
        "close": 12.954823,
        "volume": 1376519
      },
      {
        "date": "2024-06-14",
        "close": 12.906486,
        "volume": 453682
      },
      {
        "date": "2024-06-21",
        "close": 13.341535,
        "volume": 527502
      },
      {
        "date": "2024-06-28",
        "close": 13.09984,
        "volume": 304219
      },
      {
        "date": "2024-07-05",
        "close": 14.018279,
        "volume": 767276
      },
      {
        "date": "2024-07-12",
        "close": 13.776585,
        "volume": 617663
      },
      {
        "date": "2024-07-19",
        "close": 13.148179,
        "volume": 443299
      },
      {
        "date": "2024-07-26",
        "close": 13.09984,
        "volume": 229441
      },
      {
        "date": "2024-08-02",
        "close": 13.341535,
        "volume": 358216
      },
      {
        "date": "2024-08-09",
        "close": 12.761468,
        "volume": 813365
      },
      {
        "date": "2024-08-16",
        "close": 12.519773,
        "volume": 450002
      },
      {
        "date": "2024-08-23",
        "close": 12.761468,
        "volume": 232572
      },
      {
        "date": "2024-08-30",
        "close": 13.006881,
        "volume": 336596
      },
      {
        "date": "2024-09-06",
        "close": 12.565138,
        "volume": 483376
      },
      {
        "date": "2024-09-13",
        "close": 12.614221,
        "volume": 370252
      },
      {
        "date": "2024-09-20",
        "close": 12.761468,
        "volume": 148261
      },
      {
        "date": "2024-09-27",
        "close": 13.154128,
        "volume": 849049
      },
      {
        "date": "2024-10-04",
        "close": 13.301376,
        "volume": 257311
      },
      {
        "date": "2024-10-11",
        "close": 12.859633,
        "volume": 242112
      },
      {
        "date": "2024-10-18",
        "close": 12.908715,
        "volume": 265637
      },
      {
        "date": "2024-10-25",
        "close": 12.663302,
        "volume": 412906
      },
      {
        "date": "2024-11-01",
        "close": 12.810551,
        "volume": 262213
      },
      {
        "date": "2024-11-08",
        "close": 12.712385,
        "volume": 598760
      },
      {
        "date": "2024-11-15",
        "close": 12.663302,
        "volume": 522405
      },
      {
        "date": "2024-11-22",
        "close": 12.368808,
        "volume": 476034
      },
      {
        "date": "2024-11-29",
        "close": 12.516055,
        "volume": 740919
      },
      {
        "date": "2024-12-06",
        "close": 12.368808,
        "volume": 279189
      },
      {
        "date": "2024-12-13",
        "close": 12.41789,
        "volume": 678651
      },
      {
        "date": "2024-12-20",
        "close": 12.319725,
        "volume": 282889
      },
      {
        "date": "2024-12-27",
        "close": 12.516055,
        "volume": 361699
      },
      {
        "date": "2025-01-03",
        "close": 12.41789,
        "volume": 107214
      },
      {
        "date": "2025-01-10",
        "close": 12.074312,
        "volume": 182183
      },
      {
        "date": "2025-01-17",
        "close": 12.025229,
        "volume": 218955
      },
      {
        "date": "2025-01-24",
        "close": 12.123395,
        "volume": 67059
      },
      {
        "date": "2025-02-07",
        "close": 12.319725,
        "volume": 170115
      },
      {
        "date": "2025-02-14",
        "close": 12.368808,
        "volume": 123132
      },
      {
        "date": "2025-02-21",
        "close": 12.614221,
        "volume": 204075
      },
      {
        "date": "2025-02-28",
        "close": 12.516055,
        "volume": 116689
      },
      {
        "date": "2025-03-07",
        "close": 12.565138,
        "volume": 120062
      },
      {
        "date": "2025-03-14",
        "close": 12.466972,
        "volume": 84534
      },
      {
        "date": "2025-03-21",
        "close": 12.466972,
        "volume": 229066
      },
      {
        "date": "2025-03-28",
        "close": 11.828899,
        "volume": 331300
      },
      {
        "date": "2025-04-04",
        "close": 12.025229,
        "volume": 159078
      },
      {
        "date": "2025-04-11",
        "close": 11.043578,
        "volume": 661067
      },
      {
        "date": "2025-04-18",
        "close": 10.994495,
        "volume": 244475
      },
      {
        "date": "2025-04-25",
        "close": 10.994495,
        "volume": 157507
      },
      {
        "date": "2025-05-02",
        "close": 11.338074,
        "volume": 103171
      },
      {
        "date": "2025-05-09",
        "close": 11.288991,
        "volume": 96332
      },
      {
        "date": "2025-05-16",
        "close": 11.239908,
        "volume": 161547
      },
      {
        "date": "2025-05-23",
        "close": 11.338074,
        "volume": 237597
      },
      {
        "date": "2025-05-30",
        "close": 11.288991,
        "volume": 106620
      },
      {
        "date": "2025-06-06",
        "close": 11.092661,
        "volume": 84355
      },
      {
        "date": "2025-06-13",
        "close": 10.798165,
        "volume": 175341
      },
      {
        "date": "2025-06-20",
        "close": 10.749083,
        "volume": 133415
      },
      {
        "date": "2025-06-27",
        "close": 10.650918,
        "volume": 322436
      },
      {
        "date": "2025-07-04",
        "close": 10.50367,
        "volume": 329406
      },
      {
        "date": "2025-07-11",
        "close": 10.552752,
        "volume": 333003
      },
      {
        "date": "2025-07-18",
        "close": 11.190825,
        "volume": 537932
      },
      {
        "date": "2025-07-25",
        "close": 11.043578,
        "volume": 126146
      },
      {
        "date": "2025-08-01",
        "close": 11.043578,
        "volume": 112728
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "volume": 177219
      },
      {
        "date": "2025-08-15",
        "close": 10.552752,
        "volume": 79412
      },
      {
        "date": "2025-08-22",
        "close": 10.405505,
        "volume": 412394
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 1947620
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 1858668
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "volume": 398314
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "volume": 291625
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "volume": 316086
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "volume": 56261
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "volume": 128292
      },
      {
        "date": "2025-10-17",
        "close": 11.1,
        "volume": 172617
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "volume": 2834477
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 936332
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "volume": 515517
      },
      {
        "date": "2025-11-14",
        "close": 10.75,
        "volume": 248302
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "volume": 94508
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "volume": 117275
      },
      {
        "date": "2025-12-05",
        "close": 10.65,
        "volume": 164253
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "volume": 124652
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 179171
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 172994
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "volume": 177696
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "volume": 2227513
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "volume": 303339
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 492015
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "volume": 353318
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 197094
      },
      {
        "date": "2026-02-13",
        "close": 10.95,
        "volume": 148147
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "volume": 320110
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 591125
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 636229
      },
      {
        "date": "2026-03-20",
        "close": 10.55,
        "volume": 514185
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "volume": 874169
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 3265979
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 3316844
      },
      {
        "date": "2026-04-17",
        "close": 11.25,
        "volume": 1096739
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 1661742
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "volume": 272250
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "volume": 665529
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 595966
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 241801
      },
      {
        "date": "2026-05-29",
        "close": 10.3,
        "volume": 450766
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "volume": 720599
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "volume": 197005
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "volume": 426003
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "volume": 299588
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "volume": 893467
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 384796
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 296772
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "volume": 293307
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 132344
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "volume": 138532
      }
    ],
    "sharemaestro_context": {
      "trend": 10.598,
      "fair_value": 12.55498,
      "market_activity": -20.197845,
      "market_dynamics": -0.911746,
      "relative_strength": -32.826014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004651,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.9259,
        "conditional_difference": 0.008925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007224,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023697,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043827,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.097561
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.044248
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.227517
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.106686
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.023923
      }
    ]
  }
}