{
  "ticker": {
    "uuid": "75d12024-819f-4abd-9d4a-cf88b3b08429",
    "symbol": "CNYE",
    "name": "iShares MSCI China A UCITS ETF EUR Hedged (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.394,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6645,
    "boundary_margin": 0.156394,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166274,
    "volatility_stability": 1.1695,
    "risk_context": 0.6014,
    "current_regime": {
      "move": 0.291512,
      "interruption": -0.179296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.217,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.127,
        "direction_boundary": 4.5665,
        "core_momentum": -0.096244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2023-08-25",
        "close": 4.0435,
        "direction_boundary": 4.566,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2023-09-01",
        "close": 4.1695,
        "direction_boundary": 4.424,
        "core_momentum": -0.057527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2023-09-08",
        "close": 4.0785,
        "direction_boundary": 4.4485,
        "core_momentum": -0.083174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2023-09-15",
        "close": 4.063,
        "direction_boundary": 4.4485,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2023-09-22",
        "close": 4.008,
        "direction_boundary": 4.225,
        "core_momentum": -0.051361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2023-09-29",
        "close": 4.064,
        "direction_boundary": 4.2085,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2023-10-06",
        "close": 4.0275,
        "direction_boundary": 4.303,
        "core_momentum": -0.064025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2023-10-13",
        "close": 3.988,
        "direction_boundary": 4.2275,
        "core_momentum": -0.056653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2023-10-20",
        "close": 3.823,
        "direction_boundary": 4.189,
        "core_momentum": -0.087372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2023-10-27",
        "close": 3.8795,
        "direction_boundary": 3.9495,
        "core_momentum": -0.017724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2023-11-03",
        "close": 3.9435,
        "direction_boundary": 4.2245,
        "core_momentum": -0.066517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164323
      },
      {
        "date": "2023-11-10",
        "close": 3.9635,
        "direction_boundary": 4.264,
        "core_momentum": -0.070474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2023-11-17",
        "close": 3.948,
        "direction_boundary": 4.232,
        "core_momentum": -0.067108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2023-11-24",
        "close": 3.902,
        "direction_boundary": 4.1815,
        "core_momentum": -0.066842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2023-12-01",
        "close": 3.8525,
        "direction_boundary": 4.333,
        "core_momentum": -0.110893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2023-12-08",
        "close": 3.762,
        "direction_boundary": 4.414,
        "core_momentum": -0.147712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2023-12-15",
        "close": 3.7145,
        "direction_boundary": 4.342,
        "core_momentum": -0.144519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2023-12-22",
        "close": 3.7135,
        "direction_boundary": 4.204,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2023-12-29",
        "close": 3.7915,
        "direction_boundary": 4.274,
        "core_momentum": -0.112892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14991
      },
      {
        "date": "2024-01-05",
        "close": 3.6955,
        "direction_boundary": 4.424,
        "core_momentum": -0.16467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2024-01-12",
        "close": 3.64,
        "direction_boundary": 4.4925,
        "core_momentum": -0.189761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2024-01-19",
        "close": 3.601,
        "direction_boundary": 4.599,
        "core_momentum": -0.217004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2024-01-26",
        "close": 3.6765,
        "direction_boundary": 4.689,
        "core_momentum": -0.215931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-02-02",
        "close": 3.427,
        "direction_boundary": 4.5155,
        "core_momentum": -0.241059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2024-02-09",
        "close": 3.662,
        "direction_boundary": 4.504,
        "core_momentum": -0.186945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2024-02-16",
        "close": 3.7655,
        "direction_boundary": 4.414,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186604
      },
      {
        "date": "2024-02-23",
        "close": 3.8315,
        "direction_boundary": 4.4025,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2024-03-01",
        "close": 3.887,
        "direction_boundary": 4.532,
        "core_momentum": -0.142321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182723
      },
      {
        "date": "2024-03-08",
        "close": 3.893,
        "direction_boundary": 4.363,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180639
      },
      {
        "date": "2024-03-15",
        "close": 3.954,
        "direction_boundary": 4.295,
        "core_momentum": -0.079395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182194
      },
      {
        "date": "2024-03-22",
        "close": 3.9165,
        "direction_boundary": 4.4065,
        "core_momentum": -0.111199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181716
      },
      {
        "date": "2024-03-29",
        "close": 3.8825,
        "direction_boundary": 4.409,
        "core_momentum": -0.119415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180743
      },
      {
        "date": "2024-04-05",
        "close": 3.9165,
        "direction_boundary": 4.452,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180991
      },
      {
        "date": "2024-04-12",
        "close": 3.816,
        "direction_boundary": 4.4145,
        "core_momentum": -0.135576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2024-04-19",
        "close": 3.9205,
        "direction_boundary": 4.3345,
        "core_momentum": -0.095513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178368
      },
      {
        "date": "2024-04-26",
        "close": 3.9665,
        "direction_boundary": 4.358,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177955
      },
      {
        "date": "2024-05-03",
        "close": 4.0595,
        "direction_boundary": 4.3455,
        "core_momentum": -0.065815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179387
      },
      {
        "date": "2024-05-10",
        "close": 4.0555,
        "direction_boundary": 4.2425,
        "core_momentum": -0.044078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179317
      },
      {
        "date": "2024-05-17",
        "close": 4.095,
        "direction_boundary": 4.278,
        "core_momentum": -0.042777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179582
      },
      {
        "date": "2024-05-24",
        "close": 3.9705,
        "direction_boundary": 4.182,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184285
      },
      {
        "date": "2024-05-31",
        "close": 3.9385,
        "direction_boundary": 4.203,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183716
      },
      {
        "date": "2024-06-07",
        "close": 3.938,
        "direction_boundary": 4.145,
        "core_momentum": -0.04994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180273
      },
      {
        "date": "2024-06-14",
        "close": 3.9165,
        "direction_boundary": 4.279,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179389
      },
      {
        "date": "2024-06-21",
        "close": 3.8555,
        "direction_boundary": 4.136,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181054
      },
      {
        "date": "2024-06-28",
        "close": 3.8225,
        "direction_boundary": 4.1935,
        "core_momentum": -0.08847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179352
      },
      {
        "date": "2024-07-05",
        "close": 3.7785,
        "direction_boundary": 4.192,
        "core_momentum": -0.09864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176315
      },
      {
        "date": "2024-07-12",
        "close": 3.8535,
        "direction_boundary": 4.241,
        "core_momentum": -0.09137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176606
      },
      {
        "date": "2024-07-19",
        "close": 3.9035,
        "direction_boundary": 4.1855,
        "core_momentum": -0.067375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17618
      },
      {
        "date": "2024-07-26",
        "close": 3.7695,
        "direction_boundary": 4.4085,
        "core_momentum": -0.144947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181855
      },
      {
        "date": "2024-08-02",
        "close": 3.7505,
        "direction_boundary": 4.406,
        "core_momentum": -0.148774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150556
      },
      {
        "date": "2024-08-09",
        "close": 3.707,
        "direction_boundary": 4.2125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121474
      },
      {
        "date": "2024-08-16",
        "close": 3.7275,
        "direction_boundary": 4.127,
        "core_momentum": -0.096802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2024-08-23",
        "close": 3.709,
        "direction_boundary": 4.0435,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112423
      },
      {
        "date": "2024-08-30",
        "close": 3.679,
        "direction_boundary": 4.1695,
        "core_momentum": -0.11764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2024-09-06",
        "close": 3.586,
        "direction_boundary": 4.0785,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115003
      },
      {
        "date": "2024-09-13",
        "close": 3.522,
        "direction_boundary": 4.063,
        "core_momentum": -0.133153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2024-09-20",
        "close": 3.5415,
        "direction_boundary": 4.008,
        "core_momentum": -0.116392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2024-09-27",
        "close": 4.1765,
        "direction_boundary": 4.064,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2024-10-04",
        "close": 5.028,
        "direction_boundary": 4.0275,
        "core_momentum": 0.248417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2024-10-11",
        "close": 4.4515,
        "direction_boundary": 3.988,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404012
      },
      {
        "date": "2024-10-18",
        "close": 4.378,
        "direction_boundary": 3.823,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403991
      },
      {
        "date": "2024-10-25",
        "close": 4.391,
        "direction_boundary": 3.8795,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403851
      },
      {
        "date": "2024-11-01",
        "close": 4.3855,
        "direction_boundary": 3.9435,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40294
      },
      {
        "date": "2024-11-08",
        "close": 4.4845,
        "direction_boundary": 3.9635,
        "core_momentum": 0.131449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2024-11-15",
        "close": 4.429,
        "direction_boundary": 3.948,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404307
      },
      {
        "date": "2024-11-22",
        "close": 4.2895,
        "direction_boundary": 3.902,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404499
      },
      {
        "date": "2024-11-29",
        "close": 4.394,
        "direction_boundary": 3.8525,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405198
      },
      {
        "date": "2024-12-06",
        "close": 4.4265,
        "direction_boundary": 3.762,
        "core_momentum": 0.176635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405171
      },
      {
        "date": "2024-12-13",
        "close": 4.387,
        "direction_boundary": 3.7145,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405371
      },
      {
        "date": "2024-12-20",
        "close": 4.391,
        "direction_boundary": 3.7135,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2024-12-27",
        "close": 4.4395,
        "direction_boundary": 3.7915,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403975
      },
      {
        "date": "2025-01-03",
        "close": 4.1995,
        "direction_boundary": 3.6955,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412273
      },
      {
        "date": "2025-01-10",
        "close": 4.127,
        "direction_boundary": 3.64,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412674
      },
      {
        "date": "2025-01-17",
        "close": 4.275,
        "direction_boundary": 3.601,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414941
      },
      {
        "date": "2025-01-24",
        "close": 4.2915,
        "direction_boundary": 3.6765,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411227
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "direction_boundary": 3.427,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410999
      },
      {
        "date": "2025-02-07",
        "close": 4.3365,
        "direction_boundary": 3.662,
        "core_momentum": 0.184189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410288
      },
      {
        "date": "2025-02-14",
        "close": 4.4125,
        "direction_boundary": 3.7655,
        "core_momentum": 0.171823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410588
      },
      {
        "date": "2025-02-21",
        "close": 4.447,
        "direction_boundary": 3.8315,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410256
      },
      {
        "date": "2025-02-28",
        "close": 4.35,
        "direction_boundary": 3.887,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411734
      },
      {
        "date": "2025-03-07",
        "close": 4.3835,
        "direction_boundary": 3.893,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409132
      },
      {
        "date": "2025-03-14",
        "close": 4.4945,
        "direction_boundary": 3.954,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2025-03-21",
        "close": 4.3595,
        "direction_boundary": 3.9165,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411789
      },
      {
        "date": "2025-03-28",
        "close": 4.3725,
        "direction_boundary": 3.8825,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344019
      },
      {
        "date": "2025-04-04",
        "close": 4.1265,
        "direction_boundary": 3.9165,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230991
      },
      {
        "date": "2025-04-11",
        "close": 4.1625,
        "direction_boundary": 3.816,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162797
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 3.9205,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162245
      },
      {
        "date": "2025-04-25",
        "close": 4.2365,
        "direction_boundary": 3.9665,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162756
      },
      {
        "date": "2025-05-02",
        "close": 4.268,
        "direction_boundary": 4.0595,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163212
      },
      {
        "date": "2025-05-09",
        "close": 4.312,
        "direction_boundary": 4.0555,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160593
      },
      {
        "date": "2025-05-16",
        "close": 4.344,
        "direction_boundary": 4.095,
        "core_momentum": 0.060806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160246
      },
      {
        "date": "2025-05-23",
        "close": 4.339,
        "direction_boundary": 3.9705,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153791
      },
      {
        "date": "2025-05-30",
        "close": 4.2765,
        "direction_boundary": 3.9385,
        "core_momentum": 0.085819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151221
      },
      {
        "date": "2025-06-06",
        "close": 4.318,
        "direction_boundary": 3.938,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151508
      },
      {
        "date": "2025-06-13",
        "close": 4.316,
        "direction_boundary": 3.9165,
        "core_momentum": 0.102004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151068
      },
      {
        "date": "2025-06-20",
        "close": 4.2885,
        "direction_boundary": 3.8555,
        "core_momentum": 0.112307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151258
      },
      {
        "date": "2025-06-27",
        "close": 4.381,
        "direction_boundary": 3.8225,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153551
      },
      {
        "date": "2025-07-04",
        "close": 4.4585,
        "direction_boundary": 3.7785,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133242
      },
      {
        "date": "2025-07-11",
        "close": 4.4935,
        "direction_boundary": 3.8535,
        "core_momentum": 0.166083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2025-07-18",
        "close": 4.569,
        "direction_boundary": 3.9035,
        "core_momentum": 0.170488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2025-07-25",
        "close": 4.6475,
        "direction_boundary": 3.7695,
        "core_momentum": 0.232922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-08-01",
        "close": 4.562,
        "direction_boundary": 3.7505,
        "core_momentum": 0.216371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128765
      },
      {
        "date": "2025-08-08",
        "close": 4.6645,
        "direction_boundary": 3.707,
        "core_momentum": 0.258295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2025-08-15",
        "close": 4.709,
        "direction_boundary": 3.7275,
        "core_momentum": 0.263313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2025-08-22",
        "close": 5.006,
        "direction_boundary": 3.709,
        "core_momentum": 0.34969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 3.679,
        "core_momentum": 0.388964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2025-09-05",
        "close": 5.037,
        "direction_boundary": 3.586,
        "core_momentum": 0.404629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2025-09-12",
        "close": 5.137,
        "direction_boundary": 3.522,
        "core_momentum": 0.458546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15149
      },
      {
        "date": "2025-09-19",
        "close": 5.131,
        "direction_boundary": 3.5415,
        "core_momentum": 0.448821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142908
      },
      {
        "date": "2025-09-26",
        "close": 5.143,
        "direction_boundary": 4.1765,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 5.028,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2025-10-10",
        "close": 5.023,
        "direction_boundary": 4.4515,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2025-10-17",
        "close": 5.145,
        "direction_boundary": 4.378,
        "core_momentum": 0.175194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2025-10-24",
        "close": 5.2643,
        "direction_boundary": 4.391,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 4.3855,
        "core_momentum": 0.199407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2025-11-07",
        "close": 5.279,
        "direction_boundary": 4.4845,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2025-11-14",
        "close": 5.214,
        "direction_boundary": 4.429,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2025-11-21",
        "close": 5.012,
        "direction_boundary": 4.2895,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2025-11-28",
        "close": 5.146,
        "direction_boundary": 4.394,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "direction_boundary": 4.4265,
        "core_momentum": 0.170225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2025-12-12",
        "close": 5.158,
        "direction_boundary": 4.387,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-12-19",
        "close": 5.205,
        "direction_boundary": 4.391,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156273
      },
      {
        "date": "2025-12-26",
        "close": 5.252,
        "direction_boundary": 4.4395,
        "core_momentum": 0.183016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2026-01-02",
        "close": 5.308,
        "direction_boundary": 4.1995,
        "core_momentum": 0.26396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154363
      },
      {
        "date": "2026-01-09",
        "close": 5.447,
        "direction_boundary": 4.127,
        "core_momentum": 0.319845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2026-01-16",
        "close": 5.401,
        "direction_boundary": 4.275,
        "core_momentum": 0.263392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2026-01-23",
        "close": 5.428,
        "direction_boundary": 4.2915,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2026-01-30",
        "close": 5.393,
        "direction_boundary": 4.3,
        "core_momentum": 0.254186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2026-02-06",
        "close": 5.351,
        "direction_boundary": 4.3365,
        "core_momentum": 0.233944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2026-02-13",
        "close": 5.345,
        "direction_boundary": 4.4125,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2026-02-20",
        "close": 5.395,
        "direction_boundary": 4.447,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2026-02-27",
        "close": 5.426,
        "direction_boundary": 4.35,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2026-03-06",
        "close": 5.296,
        "direction_boundary": 4.3835,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131421
      },
      {
        "date": "2026-03-13",
        "close": 5.356,
        "direction_boundary": 4.4945,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2026-03-20",
        "close": 5.139,
        "direction_boundary": 4.3595,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142702
      },
      {
        "date": "2026-03-27",
        "close": 5.094,
        "direction_boundary": 4.3725,
        "core_momentum": 0.165009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143181
      },
      {
        "date": "2026-04-03",
        "close": 5.119,
        "direction_boundary": 4.1265,
        "core_momentum": 0.240519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138927
      },
      {
        "date": "2026-04-10",
        "close": 5.273,
        "direction_boundary": 4.1625,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1278
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "direction_boundary": 4.2,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2026-04-24",
        "close": 5.409,
        "direction_boundary": 4.2365,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1256
      },
      {
        "date": "2026-05-01",
        "close": 5.503,
        "direction_boundary": 4.268,
        "core_momentum": 0.289363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2026-05-08",
        "close": 5.596,
        "direction_boundary": 4.312,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2026-05-15",
        "close": 5.548,
        "direction_boundary": 4.344,
        "core_momentum": 0.277164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2026-05-22",
        "close": 5.489,
        "direction_boundary": 4.339,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2026-05-29",
        "close": 5.551,
        "direction_boundary": 4.2765,
        "core_momentum": 0.298024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2026-06-05",
        "close": 5.394,
        "direction_boundary": 4.318,
        "core_momentum": 0.249189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2026-06-12",
        "close": 5.426,
        "direction_boundary": 4.316,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2026-06-19",
        "close": 5.619,
        "direction_boundary": 4.2885,
        "core_momentum": 0.310248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2026-06-26",
        "close": 5.593,
        "direction_boundary": 4.381,
        "core_momentum": 0.276649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2026-07-03",
        "close": 5.538,
        "direction_boundary": 4.4585,
        "core_momentum": 0.242122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2026-07-10",
        "close": 5.469,
        "direction_boundary": 4.4935,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2026-07-17",
        "close": 5.128,
        "direction_boundary": 4.569,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152997
      },
      {
        "date": "2026-07-24",
        "close": 5.251,
        "direction_boundary": 4.6475,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156858
      },
      {
        "date": "2026-07-31",
        "close": 5.192,
        "direction_boundary": 4.562,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15732
      },
      {
        "date": "2026-08-07",
        "close": 5.394,
        "direction_boundary": 4.6645,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.127,
        "volume": 6195
      },
      {
        "date": "2023-08-25",
        "close": 4.0435,
        "volume": 28787
      },
      {
        "date": "2023-09-01",
        "close": 4.1695,
        "volume": 13003
      },
      {
        "date": "2023-09-08",
        "close": 4.0785,
        "volume": 142558
      },
      {
        "date": "2023-09-15",
        "close": 4.063,
        "volume": 58422
      },
      {
        "date": "2023-09-22",
        "close": 4.008,
        "volume": 26618
      },
      {
        "date": "2023-09-29",
        "close": 4.064,
        "volume": 3876
      },
      {
        "date": "2023-10-06",
        "close": 4.0275,
        "volume": 108191
      },
      {
        "date": "2023-10-13",
        "close": 3.988,
        "volume": 20691
      },
      {
        "date": "2023-10-20",
        "close": 3.823,
        "volume": 8869
      },
      {
        "date": "2023-10-27",
        "close": 3.8795,
        "volume": 4418
      },
      {
        "date": "2023-11-03",
        "close": 3.9435,
        "volume": 49271
      },
      {
        "date": "2023-11-10",
        "close": 3.9635,
        "volume": 2789
      },
      {
        "date": "2023-11-17",
        "close": 3.948,
        "volume": 11389
      },
      {
        "date": "2023-11-24",
        "close": 3.902,
        "volume": 37297
      },
      {
        "date": "2023-12-01",
        "close": 3.8525,
        "volume": 37368
      },
      {
        "date": "2023-12-08",
        "close": 3.762,
        "volume": 27309
      },
      {
        "date": "2023-12-15",
        "close": 3.7145,
        "volume": 37815
      },
      {
        "date": "2023-12-22",
        "close": 3.7135,
        "volume": 23343
      },
      {
        "date": "2023-12-29",
        "close": 3.7915,
        "volume": 17574
      },
      {
        "date": "2024-01-05",
        "close": 3.6955,
        "volume": 320428
      },
      {
        "date": "2024-01-12",
        "close": 3.64,
        "volume": 79213
      },
      {
        "date": "2024-01-19",
        "close": 3.601,
        "volume": 72245
      },
      {
        "date": "2024-01-26",
        "close": 3.6765,
        "volume": 388623
      },
      {
        "date": "2024-02-02",
        "close": 3.427,
        "volume": 147603
      },
      {
        "date": "2024-02-09",
        "close": 3.662,
        "volume": 196060
      },
      {
        "date": "2024-02-16",
        "close": 3.7655,
        "volume": 71963
      },
      {
        "date": "2024-02-23",
        "close": 3.8315,
        "volume": 110982
      },
      {
        "date": "2024-03-01",
        "close": 3.887,
        "volume": 50484
      },
      {
        "date": "2024-03-08",
        "close": 3.893,
        "volume": 45707
      },
      {
        "date": "2024-03-15",
        "close": 3.954,
        "volume": 211041
      },
      {
        "date": "2024-03-22",
        "close": 3.9165,
        "volume": 84361
      },
      {
        "date": "2024-03-29",
        "close": 3.8825,
        "volume": 67308
      },
      {
        "date": "2024-04-05",
        "close": 3.9165,
        "volume": 34907
      },
      {
        "date": "2024-04-12",
        "close": 3.816,
        "volume": 325461
      },
      {
        "date": "2024-04-19",
        "close": 3.9205,
        "volume": 58692
      },
      {
        "date": "2024-04-26",
        "close": 3.9665,
        "volume": 634428
      },
      {
        "date": "2024-05-03",
        "close": 4.0595,
        "volume": 136072
      },
      {
        "date": "2024-05-10",
        "close": 4.0555,
        "volume": 163152
      },
      {
        "date": "2024-05-17",
        "close": 4.095,
        "volume": 93153
      },
      {
        "date": "2024-05-24",
        "close": 3.9705,
        "volume": 115821
      },
      {
        "date": "2024-05-31",
        "close": 3.9385,
        "volume": 177020
      },
      {
        "date": "2024-06-07",
        "close": 3.938,
        "volume": 116814
      },
      {
        "date": "2024-06-14",
        "close": 3.9165,
        "volume": 30457
      },
      {
        "date": "2024-06-21",
        "close": 3.8555,
        "volume": 66581
      },
      {
        "date": "2024-06-28",
        "close": 3.8225,
        "volume": 35966
      },
      {
        "date": "2024-07-05",
        "close": 3.7785,
        "volume": 217802
      },
      {
        "date": "2024-07-12",
        "close": 3.8535,
        "volume": 10510
      },
      {
        "date": "2024-07-19",
        "close": 3.9035,
        "volume": 145100
      },
      {
        "date": "2024-07-26",
        "close": 3.7695,
        "volume": 182258
      },
      {
        "date": "2024-08-02",
        "close": 3.7505,
        "volume": 62919
      },
      {
        "date": "2024-08-09",
        "close": 3.707,
        "volume": 28550
      },
      {
        "date": "2024-08-16",
        "close": 3.7275,
        "volume": 30300
      },
      {
        "date": "2024-08-23",
        "close": 3.709,
        "volume": 14896
      },
      {
        "date": "2024-08-30",
        "close": 3.679,
        "volume": 1175038
      },
      {
        "date": "2024-09-06",
        "close": 3.586,
        "volume": 91235
      },
      {
        "date": "2024-09-13",
        "close": 3.522,
        "volume": 39225
      },
      {
        "date": "2024-09-20",
        "close": 3.5415,
        "volume": 40144
      },
      {
        "date": "2024-09-27",
        "close": 4.1765,
        "volume": 568566
      },
      {
        "date": "2024-10-04",
        "close": 5.028,
        "volume": 266090
      },
      {
        "date": "2024-10-11",
        "close": 4.4515,
        "volume": 326567
      },
      {
        "date": "2024-10-18",
        "close": 4.378,
        "volume": 174657
      },
      {
        "date": "2024-10-25",
        "close": 4.391,
        "volume": 191652
      },
      {
        "date": "2024-11-01",
        "close": 4.3855,
        "volume": 101033
      },
      {
        "date": "2024-11-08",
        "close": 4.4845,
        "volume": 317685
      },
      {
        "date": "2024-11-15",
        "close": 4.429,
        "volume": 107402
      },
      {
        "date": "2024-11-22",
        "close": 4.2895,
        "volume": 111472
      },
      {
        "date": "2024-11-29",
        "close": 4.394,
        "volume": 294788
      },
      {
        "date": "2024-12-06",
        "close": 4.4265,
        "volume": 96991
      },
      {
        "date": "2024-12-13",
        "close": 4.387,
        "volume": 347291
      },
      {
        "date": "2024-12-20",
        "close": 4.391,
        "volume": 47245
      },
      {
        "date": "2024-12-27",
        "close": 4.4395,
        "volume": 35981
      },
      {
        "date": "2025-01-03",
        "close": 4.1995,
        "volume": 936049
      },
      {
        "date": "2025-01-10",
        "close": 4.127,
        "volume": 252611
      },
      {
        "date": "2025-01-17",
        "close": 4.275,
        "volume": 298089
      },
      {
        "date": "2025-01-24",
        "close": 4.2915,
        "volume": 177707
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "volume": 115706
      },
      {
        "date": "2025-02-07",
        "close": 4.3365,
        "volume": 277470
      },
      {
        "date": "2025-02-14",
        "close": 4.4125,
        "volume": 118789
      },
      {
        "date": "2025-02-21",
        "close": 4.447,
        "volume": 1157734
      },
      {
        "date": "2025-02-28",
        "close": 4.35,
        "volume": 143131
      },
      {
        "date": "2025-03-07",
        "close": 4.3835,
        "volume": 1145945
      },
      {
        "date": "2025-03-14",
        "close": 4.4945,
        "volume": 1445026
      },
      {
        "date": "2025-03-21",
        "close": 4.3595,
        "volume": 546038
      },
      {
        "date": "2025-03-28",
        "close": 4.3725,
        "volume": 156658
      },
      {
        "date": "2025-04-04",
        "close": 4.1265,
        "volume": 715199
      },
      {
        "date": "2025-04-11",
        "close": 4.1625,
        "volume": 690138
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 319203
      },
      {
        "date": "2025-04-25",
        "close": 4.2365,
        "volume": 498970
      },
      {
        "date": "2025-05-02",
        "close": 4.268,
        "volume": 785361
      },
      {
        "date": "2025-05-09",
        "close": 4.312,
        "volume": 952643
      },
      {
        "date": "2025-05-16",
        "close": 4.344,
        "volume": 883602
      },
      {
        "date": "2025-05-23",
        "close": 4.339,
        "volume": 65587
      },
      {
        "date": "2025-05-30",
        "close": 4.2765,
        "volume": 49033
      },
      {
        "date": "2025-06-06",
        "close": 4.318,
        "volume": 111576
      },
      {
        "date": "2025-06-13",
        "close": 4.316,
        "volume": 888207
      },
      {
        "date": "2025-06-20",
        "close": 4.2885,
        "volume": 31783
      },
      {
        "date": "2025-06-27",
        "close": 4.381,
        "volume": 2767230
      },
      {
        "date": "2025-07-04",
        "close": 4.4585,
        "volume": 872516
      },
      {
        "date": "2025-07-11",
        "close": 4.4935,
        "volume": 29830
      },
      {
        "date": "2025-07-18",
        "close": 4.569,
        "volume": 2611827
      },
      {
        "date": "2025-07-25",
        "close": 4.6475,
        "volume": 94539
      },
      {
        "date": "2025-08-01",
        "close": 4.562,
        "volume": 414691
      },
      {
        "date": "2025-08-08",
        "close": 4.6645,
        "volume": 504483
      },
      {
        "date": "2025-08-15",
        "close": 4.709,
        "volume": 75778
      },
      {
        "date": "2025-08-22",
        "close": 5.006,
        "volume": 394952
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 211135
      },
      {
        "date": "2025-09-05",
        "close": 5.037,
        "volume": 1212953
      },
      {
        "date": "2025-09-12",
        "close": 5.137,
        "volume": 891500
      },
      {
        "date": "2025-09-19",
        "close": 5.131,
        "volume": 407219
      },
      {
        "date": "2025-09-26",
        "close": 5.143,
        "volume": 363199
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 682907
      },
      {
        "date": "2025-10-10",
        "close": 5.023,
        "volume": 1337153
      },
      {
        "date": "2025-10-17",
        "close": 5.145,
        "volume": 285960
      },
      {
        "date": "2025-10-24",
        "close": 5.2643,
        "volume": 177353
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 439476
      },
      {
        "date": "2025-11-07",
        "close": 5.279,
        "volume": 396636
      },
      {
        "date": "2025-11-14",
        "close": 5.214,
        "volume": 364855
      },
      {
        "date": "2025-11-21",
        "close": 5.012,
        "volume": 344377
      },
      {
        "date": "2025-11-28",
        "close": 5.146,
        "volume": 295411
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "volume": 307418
      },
      {
        "date": "2025-12-12",
        "close": 5.158,
        "volume": 130203
      },
      {
        "date": "2025-12-19",
        "close": 5.205,
        "volume": 332186
      },
      {
        "date": "2025-12-26",
        "close": 5.252,
        "volume": 103717
      },
      {
        "date": "2026-01-02",
        "close": 5.308,
        "volume": 204491
      },
      {
        "date": "2026-01-09",
        "close": 5.447,
        "volume": 190377
      },
      {
        "date": "2026-01-16",
        "close": 5.401,
        "volume": 408108
      },
      {
        "date": "2026-01-23",
        "close": 5.428,
        "volume": 280330
      },
      {
        "date": "2026-01-30",
        "close": 5.393,
        "volume": 373393
      },
      {
        "date": "2026-02-06",
        "close": 5.351,
        "volume": 467345
      },
      {
        "date": "2026-02-13",
        "close": 5.345,
        "volume": 278434
      },
      {
        "date": "2026-02-20",
        "close": 5.395,
        "volume": 255184
      },
      {
        "date": "2026-02-27",
        "close": 5.426,
        "volume": 215549
      },
      {
        "date": "2026-03-06",
        "close": 5.296,
        "volume": 806814
      },
      {
        "date": "2026-03-13",
        "close": 5.356,
        "volume": 438186
      },
      {
        "date": "2026-03-20",
        "close": 5.139,
        "volume": 315215
      },
      {
        "date": "2026-03-27",
        "close": 5.094,
        "volume": 160979
      },
      {
        "date": "2026-04-03",
        "close": 5.119,
        "volume": 266590
      },
      {
        "date": "2026-04-10",
        "close": 5.273,
        "volume": 143725
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "volume": 94349
      },
      {
        "date": "2026-04-24",
        "close": 5.409,
        "volume": 125552
      },
      {
        "date": "2026-05-01",
        "close": 5.503,
        "volume": 181428
      },
      {
        "date": "2026-05-08",
        "close": 5.596,
        "volume": 618662
      },
      {
        "date": "2026-05-15",
        "close": 5.548,
        "volume": 401056
      },
      {
        "date": "2026-05-22",
        "close": 5.489,
        "volume": 166839
      },
      {
        "date": "2026-05-29",
        "close": 5.551,
        "volume": 347680
      },
      {
        "date": "2026-06-05",
        "close": 5.394,
        "volume": 184041
      },
      {
        "date": "2026-06-12",
        "close": 5.426,
        "volume": 171576
      },
      {
        "date": "2026-06-19",
        "close": 5.619,
        "volume": 58142
      },
      {
        "date": "2026-06-26",
        "close": 5.593,
        "volume": 112066
      },
      {
        "date": "2026-07-03",
        "close": 5.538,
        "volume": 13129
      },
      {
        "date": "2026-07-10",
        "close": 5.469,
        "volume": 201477
      },
      {
        "date": "2026-07-17",
        "close": 5.128,
        "volume": 426293
      },
      {
        "date": "2026-07-24",
        "close": 5.251,
        "volume": 295401
      },
      {
        "date": "2026-07-31",
        "close": 5.192,
        "volume": 209403
      },
      {
        "date": "2026-08-07",
        "close": 5.394,
        "volume": 282359
      }
    ],
    "sharemaestro_context": {
      "trend": 5.384533,
      "fair_value": 4.486085,
      "market_activity": -18.018472,
      "market_dynamics": -1.036014,
      "relative_strength": -12.610415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.013209,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.07952,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.077948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.26396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.002726
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.002538
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.165233
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291512
      }
    ]
  }
}