{
  "ticker": {
    "uuid": "75d15b0d-f223-4ef8-b901-7475d8209607",
    "symbol": "2945",
    "name": "Simple Mart Retail Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.801945,
    "boundary_margin": 0.093692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14172,
    "volatility_stability": 0.8323,
    "risk_context": 0.7056,
    "current_regime": {
      "move": 0.056313,
      "interruption": -0.066745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.333,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.0233,
        "direction_boundary": 41.341713,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149156
      },
      {
        "date": "2023-08-18",
        "close": 36.752399,
        "direction_boundary": 41.430428,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147756
      },
      {
        "date": "2023-08-25",
        "close": 36.21059,
        "direction_boundary": 41.253002,
        "core_momentum": -0.122231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2023-09-01",
        "close": 36.165443,
        "direction_boundary": 40.986851,
        "core_momentum": -0.117633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2023-09-08",
        "close": 36.571796,
        "direction_boundary": 41.430428,
        "core_momentum": -0.117272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2023-09-15",
        "close": 37.203899,
        "direction_boundary": 40.32148,
        "core_momentum": -0.077318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122737
      },
      {
        "date": "2023-09-22",
        "close": 36.571796,
        "direction_boundary": 38.369724,
        "core_momentum": -0.046858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123456
      },
      {
        "date": "2023-09-29",
        "close": 36.120293,
        "direction_boundary": 36.373611,
        "core_momentum": -0.006964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2023-10-06",
        "close": 36.120293,
        "direction_boundary": 32.070881,
        "core_momentum": 0.126264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121774
      },
      {
        "date": "2023-10-13",
        "close": 36.120293,
        "direction_boundary": 33.312901,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121784
      },
      {
        "date": "2023-10-20",
        "close": 35.217285,
        "direction_boundary": 31.671661,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1261
      },
      {
        "date": "2023-10-27",
        "close": 35.48819,
        "direction_boundary": 31.716017,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121958
      },
      {
        "date": "2023-11-03",
        "close": 35.126984,
        "direction_boundary": 30.961929,
        "core_momentum": 0.134522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113556
      },
      {
        "date": "2023-11-10",
        "close": 36.255745,
        "direction_boundary": 31.050644,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097744
      },
      {
        "date": "2023-11-17",
        "close": 36.616943,
        "direction_boundary": 33.312901,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090524
      },
      {
        "date": "2023-11-24",
        "close": 37.565105,
        "direction_boundary": 37.127701,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097993
      },
      {
        "date": "2023-12-01",
        "close": 41.041683,
        "direction_boundary": 36.817192,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2023-12-08",
        "close": 41.086834,
        "direction_boundary": 38.325371,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2023-12-15",
        "close": 43.028301,
        "direction_boundary": 40.631985,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2023-12-22",
        "close": 41.131981,
        "direction_boundary": 38.635872,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2023-12-29",
        "close": 41.944691,
        "direction_boundary": 37.482567,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2024-01-05",
        "close": 41.267433,
        "direction_boundary": 38.857666,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2024-01-12",
        "close": 40.093525,
        "direction_boundary": 38.724594,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2024-01-19",
        "close": 39.867775,
        "direction_boundary": 38.635872,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2024-01-26",
        "close": 39.732323,
        "direction_boundary": 37.793068,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2024-02-02",
        "close": 39.461422,
        "direction_boundary": 38.369724,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2024-02-09",
        "close": 38.964767,
        "direction_boundary": 41.918369,
        "core_momentum": -0.070461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186166
      },
      {
        "date": "2024-02-16",
        "close": 38.377808,
        "direction_boundary": 41.119926,
        "core_momentum": -0.066686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187263
      },
      {
        "date": "2024-02-23",
        "close": 37.926311,
        "direction_boundary": 40.631985,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186777
      },
      {
        "date": "2024-03-01",
        "close": 38.377808,
        "direction_boundary": 40.809418,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187233
      },
      {
        "date": "2024-03-08",
        "close": 36.571796,
        "direction_boundary": 40.32148,
        "core_momentum": -0.092995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19931
      },
      {
        "date": "2024-03-15",
        "close": 37.700554,
        "direction_boundary": 37.793068,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202415
      },
      {
        "date": "2024-03-22",
        "close": 40.725628,
        "direction_boundary": 37.260777,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226764
      },
      {
        "date": "2024-03-29",
        "close": 40.861084,
        "direction_boundary": 37.704353,
        "core_momentum": 0.083723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225512
      },
      {
        "date": "2024-04-05",
        "close": 40.003227,
        "direction_boundary": 37.172058,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228307
      },
      {
        "date": "2024-04-12",
        "close": 40.996529,
        "direction_boundary": 37.127701,
        "core_momentum": 0.104203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2024-04-19",
        "close": 39.77747,
        "direction_boundary": 37.260777,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231364
      },
      {
        "date": "2024-04-26",
        "close": 39.958073,
        "direction_boundary": 38.103577,
        "core_momentum": 0.04867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231324
      },
      {
        "date": "2024-05-03",
        "close": 40.274124,
        "direction_boundary": 39.212528,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230369
      },
      {
        "date": "2024-05-10",
        "close": 41.086834,
        "direction_boundary": 37.08334,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2024-05-17",
        "close": 40.906231,
        "direction_boundary": 38.103577,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2024-05-24",
        "close": 40.003227,
        "direction_boundary": 38.147934,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2024-05-31",
        "close": 40.770782,
        "direction_boundary": 37.260777,
        "core_momentum": 0.094201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194648
      },
      {
        "date": "2024-06-07",
        "close": 40.680477,
        "direction_boundary": 37.172058,
        "core_momentum": 0.094383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194656
      },
      {
        "date": "2024-06-14",
        "close": 39.958073,
        "direction_boundary": 37.438206,
        "core_momentum": 0.067307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183999
      },
      {
        "date": "2024-06-21",
        "close": 39.371117,
        "direction_boundary": 37.659996,
        "core_momentum": 0.045436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174656
      },
      {
        "date": "2024-06-28",
        "close": 39.687172,
        "direction_boundary": 37.260777,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172566
      },
      {
        "date": "2024-07-05",
        "close": 39.596867,
        "direction_boundary": 37.127701,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171358
      },
      {
        "date": "2024-07-12",
        "close": 39.55172,
        "direction_boundary": 36.905907,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166786
      },
      {
        "date": "2024-07-19",
        "close": 39.969521,
        "direction_boundary": 37.0233,
        "core_momentum": 0.079577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167297
      },
      {
        "date": "2024-07-26",
        "close": 40.387321,
        "direction_boundary": 37.474804,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2024-08-02",
        "close": 40.433743,
        "direction_boundary": 37.0233,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167467
      },
      {
        "date": "2024-08-09",
        "close": 39.737408,
        "direction_boundary": 37.0233,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168357
      },
      {
        "date": "2024-08-16",
        "close": 40.108788,
        "direction_boundary": 36.752399,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167141
      },
      {
        "date": "2024-08-23",
        "close": 40.108788,
        "direction_boundary": 36.21059,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166027
      },
      {
        "date": "2024-08-30",
        "close": 39.9231,
        "direction_boundary": 36.165443,
        "core_momentum": 0.103902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165677
      },
      {
        "date": "2024-09-06",
        "close": 38.994656,
        "direction_boundary": 36.571796,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153989
      },
      {
        "date": "2024-09-13",
        "close": 38.576855,
        "direction_boundary": 37.203899,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149575
      },
      {
        "date": "2024-09-20",
        "close": 39.133923,
        "direction_boundary": 36.571796,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103864
      },
      {
        "date": "2024-09-27",
        "close": 38.623276,
        "direction_boundary": 36.120293,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104829
      },
      {
        "date": "2024-10-04",
        "close": 37.973366,
        "direction_boundary": 36.120293,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103441
      },
      {
        "date": "2024-10-11",
        "close": 38.391167,
        "direction_boundary": 36.120293,
        "core_momentum": 0.06287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098047
      },
      {
        "date": "2024-10-18",
        "close": 38.2519,
        "direction_boundary": 35.217285,
        "core_momentum": 0.086168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089617
      },
      {
        "date": "2024-10-25",
        "close": 38.344742,
        "direction_boundary": 35.48819,
        "core_momentum": 0.080493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089381
      },
      {
        "date": "2024-11-01",
        "close": 37.834099,
        "direction_boundary": 35.126984,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089747
      },
      {
        "date": "2024-11-08",
        "close": 38.205479,
        "direction_boundary": 36.255745,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085679
      },
      {
        "date": "2024-11-15",
        "close": 38.623276,
        "direction_boundary": 36.616943,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087701
      },
      {
        "date": "2024-11-22",
        "close": 38.716122,
        "direction_boundary": 37.565105,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082933
      },
      {
        "date": "2024-11-29",
        "close": 39.041077,
        "direction_boundary": 41.041683,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078949
      },
      {
        "date": "2024-12-06",
        "close": 38.344742,
        "direction_boundary": 41.086834,
        "core_momentum": -0.066739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082137
      },
      {
        "date": "2024-12-13",
        "close": 38.066212,
        "direction_boundary": 43.028301,
        "core_momentum": -0.115322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079364
      },
      {
        "date": "2024-12-20",
        "close": 37.601986,
        "direction_boundary": 41.131981,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078614
      },
      {
        "date": "2024-12-27",
        "close": 36.998497,
        "direction_boundary": 41.944691,
        "core_momentum": -0.117922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079749
      },
      {
        "date": "2025-01-03",
        "close": 36.209324,
        "direction_boundary": 41.267433,
        "core_momentum": -0.122569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2025-01-10",
        "close": 35.93079,
        "direction_boundary": 40.093525,
        "core_momentum": -0.103826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2025-01-17",
        "close": 37.137768,
        "direction_boundary": 39.867775,
        "core_momentum": -0.068477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2025-01-24",
        "close": 36.116478,
        "direction_boundary": 39.732323,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100573
      },
      {
        "date": "2025-02-07",
        "close": 36.395012,
        "direction_boundary": 39.461422,
        "core_momentum": -0.077707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101683
      },
      {
        "date": "2025-02-14",
        "close": 36.812813,
        "direction_boundary": 38.964767,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101974
      },
      {
        "date": "2025-02-21",
        "close": 37.323456,
        "direction_boundary": 38.377808,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103229
      },
      {
        "date": "2025-02-28",
        "close": 38.15905,
        "direction_boundary": 37.926311,
        "core_momentum": 0.006137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108831
      },
      {
        "date": "2025-03-07",
        "close": 37.926941,
        "direction_boundary": 38.377808,
        "core_momentum": -0.011748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2025-03-14",
        "close": 36.952076,
        "direction_boundary": 36.571796,
        "core_momentum": 0.010398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109967
      },
      {
        "date": "2025-03-21",
        "close": 37.091347,
        "direction_boundary": 37.700554,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2025-03-28",
        "close": 36.812813,
        "direction_boundary": 40.725628,
        "core_momentum": -0.096077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2025-04-04",
        "close": 36.395012,
        "direction_boundary": 40.861084,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2025-04-11",
        "close": 34.9095,
        "direction_boundary": 40.003227,
        "core_momentum": -0.127333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2025-04-18",
        "close": 35.28088,
        "direction_boundary": 40.996529,
        "core_momentum": -0.139418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118585
      },
      {
        "date": "2025-04-25",
        "close": 35.512989,
        "direction_boundary": 39.77747,
        "core_momentum": -0.107208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2025-05-02",
        "close": 36.116478,
        "direction_boundary": 39.958073,
        "core_momentum": -0.096141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122276
      },
      {
        "date": "2025-05-09",
        "close": 36.766388,
        "direction_boundary": 40.274124,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124261
      },
      {
        "date": "2025-05-16",
        "close": 36.441433,
        "direction_boundary": 41.086834,
        "core_momentum": -0.113063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2025-05-23",
        "close": 36.302162,
        "direction_boundary": 40.906231,
        "core_momentum": -0.112552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2025-05-30",
        "close": 36.348587,
        "direction_boundary": 40.003227,
        "core_momentum": -0.091359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2025-06-06",
        "close": 36.209324,
        "direction_boundary": 40.770782,
        "core_momentum": -0.111881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2025-06-13",
        "close": 36.070053,
        "direction_boundary": 40.680477,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2025-06-20",
        "close": 36.348587,
        "direction_boundary": 39.958073,
        "core_momentum": -0.090332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2025-06-27",
        "close": 36.905659,
        "direction_boundary": 39.371117,
        "core_momentum": -0.062621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121134
      },
      {
        "date": "2025-07-04",
        "close": 37.137768,
        "direction_boundary": 39.687172,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119391
      },
      {
        "date": "2025-07-11",
        "close": 37.525444,
        "direction_boundary": 39.596867,
        "core_momentum": -0.052313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115945
      },
      {
        "date": "2025-07-18",
        "close": 37.139576,
        "direction_boundary": 39.55172,
        "core_momentum": -0.060987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116411
      },
      {
        "date": "2025-07-25",
        "close": 36.657246,
        "direction_boundary": 39.969521,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108541
      },
      {
        "date": "2025-08-01",
        "close": 35.981979,
        "direction_boundary": 40.387321,
        "core_momentum": -0.109077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2025-08-08",
        "close": 36.801945,
        "direction_boundary": 40.433743,
        "core_momentum": -0.089821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108712
      },
      {
        "date": "2025-08-15",
        "close": 36.609013,
        "direction_boundary": 39.737408,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107797
      },
      {
        "date": "2025-08-22",
        "close": 36.271378,
        "direction_boundary": 40.108788,
        "core_momentum": -0.095675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2025-08-29",
        "close": 36.078449,
        "direction_boundary": 40.108788,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2025-09-05",
        "close": 37.139576,
        "direction_boundary": 39.9231,
        "core_momentum": -0.069722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109833
      },
      {
        "date": "2025-09-12",
        "close": 36.657246,
        "direction_boundary": 38.994656,
        "core_momentum": -0.059942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105252
      },
      {
        "date": "2025-09-19",
        "close": 36.657246,
        "direction_boundary": 38.576855,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10509
      },
      {
        "date": "2025-09-26",
        "close": 35.981979,
        "direction_boundary": 39.133923,
        "core_momentum": -0.080543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2025-10-03",
        "close": 35.740814,
        "direction_boundary": 38.623276,
        "core_momentum": -0.07463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106943
      },
      {
        "date": "2025-10-10",
        "close": 35.885513,
        "direction_boundary": 37.973366,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089236
      },
      {
        "date": "2025-10-17",
        "close": 35.789047,
        "direction_boundary": 38.391167,
        "core_momentum": -0.067779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088297
      },
      {
        "date": "2025-10-24",
        "close": 36.41608,
        "direction_boundary": 38.2519,
        "core_momentum": -0.047993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091
      },
      {
        "date": "2025-10-31",
        "close": 36.705479,
        "direction_boundary": 38.344742,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088695
      },
      {
        "date": "2025-11-07",
        "close": 36.753712,
        "direction_boundary": 37.834099,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085171
      },
      {
        "date": "2025-11-14",
        "close": 36.512543,
        "direction_boundary": 38.205479,
        "core_momentum": -0.044311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084752
      },
      {
        "date": "2025-11-21",
        "close": 36.801945,
        "direction_boundary": 38.623276,
        "core_momentum": -0.047156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08523
      },
      {
        "date": "2025-11-28",
        "close": 36.367847,
        "direction_boundary": 38.716122,
        "core_momentum": -0.060654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08693
      },
      {
        "date": "2025-12-05",
        "close": 36.657246,
        "direction_boundary": 39.041077,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087415
      },
      {
        "date": "2025-12-12",
        "close": 36.753712,
        "direction_boundary": 38.344742,
        "core_momentum": -0.041493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087235
      },
      {
        "date": "2025-12-19",
        "close": 36.657246,
        "direction_boundary": 38.066212,
        "core_momentum": -0.037014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086759
      },
      {
        "date": "2025-12-26",
        "close": 36.657246,
        "direction_boundary": 37.601986,
        "core_momentum": -0.025125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084062
      },
      {
        "date": "2026-01-02",
        "close": 36.56078,
        "direction_boundary": 36.998497,
        "core_momentum": -0.011831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083584
      },
      {
        "date": "2026-01-09",
        "close": 35.981979,
        "direction_boundary": 36.209324,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084635
      },
      {
        "date": "2026-01-16",
        "close": 38.10424,
        "direction_boundary": 35.93079,
        "core_momentum": 0.06049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2026-01-23",
        "close": 37.139576,
        "direction_boundary": 37.137768,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2026-01-30",
        "close": 40.46767,
        "direction_boundary": 36.116478,
        "core_momentum": 0.120477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2026-02-06",
        "close": 40.564137,
        "direction_boundary": 36.395012,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2026-02-13",
        "close": 40.419437,
        "direction_boundary": 36.812813,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2026-02-27",
        "close": 41.19117,
        "direction_boundary": 37.323456,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2026-03-06",
        "close": 39.31007,
        "direction_boundary": 38.15905,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178668
      },
      {
        "date": "2026-03-13",
        "close": 38.441872,
        "direction_boundary": 37.926941,
        "core_momentum": 0.013577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2026-03-20",
        "close": 39.599472,
        "direction_boundary": 36.952076,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2026-03-27",
        "close": 39.165371,
        "direction_boundary": 37.091347,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182017
      },
      {
        "date": "2026-04-03",
        "close": 39.165371,
        "direction_boundary": 36.812813,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2026-04-10",
        "close": 39.985336,
        "direction_boundary": 36.395012,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2026-04-17",
        "close": 40.805302,
        "direction_boundary": 34.9095,
        "core_momentum": 0.168888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2026-04-24",
        "close": 40.226505,
        "direction_boundary": 35.28088,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183516
      },
      {
        "date": "2026-05-01",
        "close": 39.695938,
        "direction_boundary": 35.512989,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2026-05-08",
        "close": 39.985336,
        "direction_boundary": 36.116478,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184106
      },
      {
        "date": "2026-05-15",
        "close": 39.068905,
        "direction_boundary": 36.766388,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187732
      },
      {
        "date": "2026-05-22",
        "close": 39.503006,
        "direction_boundary": 36.441433,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187646
      },
      {
        "date": "2026-05-29",
        "close": 39.551239,
        "direction_boundary": 36.302162,
        "core_momentum": 0.089501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187528
      },
      {
        "date": "2026-06-05",
        "close": 40.515903,
        "direction_boundary": 36.348587,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2026-06-12",
        "close": 40.998234,
        "direction_boundary": 36.209324,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188777
      },
      {
        "date": "2026-06-19",
        "close": 41.384102,
        "direction_boundary": 36.070053,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2026-06-26",
        "close": 41.480568,
        "direction_boundary": 36.348587,
        "core_momentum": 0.141188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188636
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "direction_boundary": 36.905659,
        "core_momentum": 0.135327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2026-07-10",
        "close": 41.299999,
        "direction_boundary": 37.137768,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2026-07-17",
        "close": 40.099998,
        "direction_boundary": 37.525444,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194139
      },
      {
        "date": "2026-07-24",
        "close": 41.200001,
        "direction_boundary": 37.139576,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "direction_boundary": 36.657246,
        "core_momentum": 0.129381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "direction_boundary": 35.981979,
        "core_momentum": 0.158913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2026-08-14",
        "close": 40.25,
        "direction_boundary": 36.801945,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.0233,
        "volume": 62077
      },
      {
        "date": "2023-08-18",
        "close": 36.752399,
        "volume": 87128
      },
      {
        "date": "2023-08-25",
        "close": 36.21059,
        "volume": 69163
      },
      {
        "date": "2023-09-01",
        "close": 36.165443,
        "volume": 53148
      },
      {
        "date": "2023-09-08",
        "close": 36.571796,
        "volume": 36074
      },
      {
        "date": "2023-09-15",
        "close": 37.203899,
        "volume": 52060
      },
      {
        "date": "2023-09-22",
        "close": 36.571796,
        "volume": 18147
      },
      {
        "date": "2023-09-29",
        "close": 36.120293,
        "volume": 26051
      },
      {
        "date": "2023-10-06",
        "close": 36.120293,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 36.120293,
        "volume": 32023
      },
      {
        "date": "2023-10-20",
        "close": 35.217285,
        "volume": 68621
      },
      {
        "date": "2023-10-27",
        "close": 35.48819,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 35.126984,
        "volume": 33000
      },
      {
        "date": "2023-11-10",
        "close": 36.255745,
        "volume": 100003
      },
      {
        "date": "2023-11-17",
        "close": 36.616943,
        "volume": 84354
      },
      {
        "date": "2023-11-24",
        "close": 37.565105,
        "volume": 99280
      },
      {
        "date": "2023-12-01",
        "close": 41.041683,
        "volume": 529548
      },
      {
        "date": "2023-12-08",
        "close": 41.086834,
        "volume": 134072
      },
      {
        "date": "2023-12-15",
        "close": 43.028301,
        "volume": 247047
      },
      {
        "date": "2023-12-22",
        "close": 41.131981,
        "volume": 125050
      },
      {
        "date": "2023-12-29",
        "close": 41.944691,
        "volume": 81150
      },
      {
        "date": "2024-01-05",
        "close": 41.267433,
        "volume": 41100
      },
      {
        "date": "2024-01-12",
        "close": 40.093525,
        "volume": 85095
      },
      {
        "date": "2024-01-19",
        "close": 39.867775,
        "volume": 86110
      },
      {
        "date": "2024-01-26",
        "close": 39.732323,
        "volume": 26300
      },
      {
        "date": "2024-02-02",
        "close": 39.461422,
        "volume": 58110
      },
      {
        "date": "2024-02-09",
        "close": 38.964767,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 38.377808,
        "volume": 37100
      },
      {
        "date": "2024-02-23",
        "close": 37.926311,
        "volume": 181015
      },
      {
        "date": "2024-03-01",
        "close": 38.377808,
        "volume": 157030
      },
      {
        "date": "2024-03-08",
        "close": 36.571796,
        "volume": 181140
      },
      {
        "date": "2024-03-15",
        "close": 37.700554,
        "volume": 116500
      },
      {
        "date": "2024-03-22",
        "close": 40.725628,
        "volume": 482165
      },
      {
        "date": "2024-03-29",
        "close": 40.861084,
        "volume": 345375
      },
      {
        "date": "2024-04-05",
        "close": 40.003227,
        "volume": 81000
      },
      {
        "date": "2024-04-12",
        "close": 40.996529,
        "volume": 100168
      },
      {
        "date": "2024-04-19",
        "close": 39.77747,
        "volume": 216706
      },
      {
        "date": "2024-04-26",
        "close": 39.958073,
        "volume": 155299
      },
      {
        "date": "2024-05-03",
        "close": 40.274124,
        "volume": 73059
      },
      {
        "date": "2024-05-10",
        "close": 41.086834,
        "volume": 229041
      },
      {
        "date": "2024-05-17",
        "close": 40.906231,
        "volume": 171000
      },
      {
        "date": "2024-05-24",
        "close": 40.003227,
        "volume": 107891
      },
      {
        "date": "2024-05-31",
        "close": 40.770782,
        "volume": 62062
      },
      {
        "date": "2024-06-07",
        "close": 40.680477,
        "volume": 110118
      },
      {
        "date": "2024-06-14",
        "close": 39.958073,
        "volume": 104052
      },
      {
        "date": "2024-06-21",
        "close": 39.371117,
        "volume": 100013
      },
      {
        "date": "2024-06-28",
        "close": 39.687172,
        "volume": 120285
      },
      {
        "date": "2024-07-05",
        "close": 39.596867,
        "volume": 99118
      },
      {
        "date": "2024-07-12",
        "close": 39.55172,
        "volume": 260266
      },
      {
        "date": "2024-07-19",
        "close": 39.969521,
        "volume": 145041
      },
      {
        "date": "2024-07-26",
        "close": 40.387321,
        "volume": 72045
      },
      {
        "date": "2024-08-02",
        "close": 40.433743,
        "volume": 88039
      },
      {
        "date": "2024-08-09",
        "close": 39.737408,
        "volume": 120050
      },
      {
        "date": "2024-08-16",
        "close": 40.108788,
        "volume": 54030
      },
      {
        "date": "2024-08-23",
        "close": 40.108788,
        "volume": 41102
      },
      {
        "date": "2024-08-30",
        "close": 39.9231,
        "volume": 46311
      },
      {
        "date": "2024-09-06",
        "close": 38.994656,
        "volume": 50077
      },
      {
        "date": "2024-09-13",
        "close": 38.576855,
        "volume": 58050
      },
      {
        "date": "2024-09-20",
        "close": 39.133923,
        "volume": 78050
      },
      {
        "date": "2024-09-27",
        "close": 38.623276,
        "volume": 62000
      },
      {
        "date": "2024-10-04",
        "close": 37.973366,
        "volume": 40000
      },
      {
        "date": "2024-10-11",
        "close": 38.391167,
        "volume": 25015
      },
      {
        "date": "2024-10-18",
        "close": 38.2519,
        "volume": 63564
      },
      {
        "date": "2024-10-25",
        "close": 38.344742,
        "volume": 53000
      },
      {
        "date": "2024-11-01",
        "close": 37.834099,
        "volume": 19050
      },
      {
        "date": "2024-11-08",
        "close": 38.205479,
        "volume": 101000
      },
      {
        "date": "2024-11-15",
        "close": 38.623276,
        "volume": 81000
      },
      {
        "date": "2024-11-22",
        "close": 38.716122,
        "volume": 128738
      },
      {
        "date": "2024-11-29",
        "close": 39.041077,
        "volume": 120185
      },
      {
        "date": "2024-12-06",
        "close": 38.344742,
        "volume": 70170
      },
      {
        "date": "2024-12-13",
        "close": 38.066212,
        "volume": 48007
      },
      {
        "date": "2024-12-20",
        "close": 37.601986,
        "volume": 51000
      },
      {
        "date": "2024-12-27",
        "close": 36.998497,
        "volume": 92343
      },
      {
        "date": "2025-01-03",
        "close": 36.209324,
        "volume": 46015
      },
      {
        "date": "2025-01-10",
        "close": 35.93079,
        "volume": 83002
      },
      {
        "date": "2025-01-17",
        "close": 37.137768,
        "volume": 39011
      },
      {
        "date": "2025-01-24",
        "close": 36.116478,
        "volume": 45015
      },
      {
        "date": "2025-02-07",
        "close": 36.395012,
        "volume": 27020
      },
      {
        "date": "2025-02-14",
        "close": 36.812813,
        "volume": 31000
      },
      {
        "date": "2025-02-21",
        "close": 37.323456,
        "volume": 50001
      },
      {
        "date": "2025-02-28",
        "close": 38.15905,
        "volume": 70344
      },
      {
        "date": "2025-03-07",
        "close": 37.926941,
        "volume": 40003
      },
      {
        "date": "2025-03-14",
        "close": 36.952076,
        "volume": 62004
      },
      {
        "date": "2025-03-21",
        "close": 37.091347,
        "volume": 52381
      },
      {
        "date": "2025-03-28",
        "close": 36.812813,
        "volume": 24050
      },
      {
        "date": "2025-04-04",
        "close": 36.395012,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 34.9095,
        "volume": 198654
      },
      {
        "date": "2025-04-18",
        "close": 35.28088,
        "volume": 106312
      },
      {
        "date": "2025-04-25",
        "close": 35.512989,
        "volume": 29027
      },
      {
        "date": "2025-05-02",
        "close": 36.116478,
        "volume": 28207
      },
      {
        "date": "2025-05-09",
        "close": 36.766388,
        "volume": 29000
      },
      {
        "date": "2025-05-16",
        "close": 36.441433,
        "volume": 21006
      },
      {
        "date": "2025-05-23",
        "close": 36.302162,
        "volume": 18368
      },
      {
        "date": "2025-05-30",
        "close": 36.348587,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 36.209324,
        "volume": 34700
      },
      {
        "date": "2025-06-13",
        "close": 36.070053,
        "volume": 31081
      },
      {
        "date": "2025-06-20",
        "close": 36.348587,
        "volume": 51253
      },
      {
        "date": "2025-06-27",
        "close": 36.905659,
        "volume": 53125
      },
      {
        "date": "2025-07-04",
        "close": 37.137768,
        "volume": 26000
      },
      {
        "date": "2025-07-11",
        "close": 37.525444,
        "volume": 52120
      },
      {
        "date": "2025-07-18",
        "close": 37.139576,
        "volume": 23000
      },
      {
        "date": "2025-07-25",
        "close": 36.657246,
        "volume": 22500
      },
      {
        "date": "2025-08-01",
        "close": 35.981979,
        "volume": 45000
      },
      {
        "date": "2025-08-08",
        "close": 36.801945,
        "volume": 34200
      },
      {
        "date": "2025-08-15",
        "close": 36.609013,
        "volume": 56000
      },
      {
        "date": "2025-08-22",
        "close": 36.271378,
        "volume": 44182
      },
      {
        "date": "2025-08-29",
        "close": 36.078449,
        "volume": 40119
      },
      {
        "date": "2025-09-05",
        "close": 37.139576,
        "volume": 17200
      },
      {
        "date": "2025-09-12",
        "close": 36.657246,
        "volume": 24003
      },
      {
        "date": "2025-09-19",
        "close": 36.657246,
        "volume": 37000
      },
      {
        "date": "2025-09-26",
        "close": 35.981979,
        "volume": 41100
      },
      {
        "date": "2025-10-03",
        "close": 35.740814,
        "volume": 83000
      },
      {
        "date": "2025-10-10",
        "close": 35.885513,
        "volume": 41300
      },
      {
        "date": "2025-10-17",
        "close": 35.789047,
        "volume": 35300
      },
      {
        "date": "2025-10-24",
        "close": 36.41608,
        "volume": 20145
      },
      {
        "date": "2025-10-31",
        "close": 36.705479,
        "volume": 96184
      },
      {
        "date": "2025-11-07",
        "close": 36.753712,
        "volume": 21000
      },
      {
        "date": "2025-11-14",
        "close": 36.512543,
        "volume": 49010
      },
      {
        "date": "2025-11-21",
        "close": 36.801945,
        "volume": 38000
      },
      {
        "date": "2025-11-28",
        "close": 36.367847,
        "volume": 64033
      },
      {
        "date": "2025-12-05",
        "close": 36.657246,
        "volume": 45010
      },
      {
        "date": "2025-12-12",
        "close": 36.753712,
        "volume": 40000
      },
      {
        "date": "2025-12-19",
        "close": 36.657246,
        "volume": 48000
      },
      {
        "date": "2025-12-26",
        "close": 36.657246,
        "volume": 30005
      },
      {
        "date": "2026-01-02",
        "close": 36.56078,
        "volume": 18003
      },
      {
        "date": "2026-01-09",
        "close": 35.981979,
        "volume": 44000
      },
      {
        "date": "2026-01-16",
        "close": 38.10424,
        "volume": 139016
      },
      {
        "date": "2026-01-23",
        "close": 37.139576,
        "volume": 118235
      },
      {
        "date": "2026-01-30",
        "close": 40.46767,
        "volume": 985805
      },
      {
        "date": "2026-02-06",
        "close": 40.564137,
        "volume": 190250
      },
      {
        "date": "2026-02-13",
        "close": 40.419437,
        "volume": 95005
      },
      {
        "date": "2026-02-27",
        "close": 41.19117,
        "volume": 158055
      },
      {
        "date": "2026-03-06",
        "close": 39.31007,
        "volume": 149047
      },
      {
        "date": "2026-03-13",
        "close": 38.441872,
        "volume": 124200
      },
      {
        "date": "2026-03-20",
        "close": 39.599472,
        "volume": 109010
      },
      {
        "date": "2026-03-27",
        "close": 39.165371,
        "volume": 61011
      },
      {
        "date": "2026-04-03",
        "close": 39.165371,
        "volume": 61000
      },
      {
        "date": "2026-04-10",
        "close": 39.985336,
        "volume": 57200
      },
      {
        "date": "2026-04-17",
        "close": 40.805302,
        "volume": 71051
      },
      {
        "date": "2026-04-24",
        "close": 40.226505,
        "volume": 157176
      },
      {
        "date": "2026-05-01",
        "close": 39.695938,
        "volume": 54038
      },
      {
        "date": "2026-05-08",
        "close": 39.985336,
        "volume": 101000
      },
      {
        "date": "2026-05-15",
        "close": 39.068905,
        "volume": 106025
      },
      {
        "date": "2026-05-22",
        "close": 39.503006,
        "volume": 107587
      },
      {
        "date": "2026-05-29",
        "close": 39.551239,
        "volume": 44115
      },
      {
        "date": "2026-06-05",
        "close": 40.515903,
        "volume": 169016
      },
      {
        "date": "2026-06-12",
        "close": 40.998234,
        "volume": 129363
      },
      {
        "date": "2026-06-19",
        "close": 41.384102,
        "volume": 142028
      },
      {
        "date": "2026-06-26",
        "close": 41.480568,
        "volume": 139000
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "volume": 167026
      },
      {
        "date": "2026-07-10",
        "close": 41.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.099998,
        "volume": 63000
      },
      {
        "date": "2026-07-24",
        "close": 41.200001,
        "volume": 59165
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "volume": 41001
      },
      {
        "date": "2026-08-14",
        "close": 40.25,
        "volume": 156290
      }
    ],
    "sharemaestro_context": {
      "trend": 40.153959,
      "fair_value": 38.296652,
      "market_activity": 22.121054,
      "market_dynamics": 0.053654,
      "relative_strength": -25.381251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018692,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033259,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039084,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264653,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.002334
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.134243
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.443038
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.0925
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.032445
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.049343
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.043995
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.029909
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.056313
      }
    ]
  }
}