{
  "ticker": {
    "uuid": "75d27d2e-5c7a-4267-a6b8-98f5d79fed41",
    "symbol": "LFST",
    "name": "Lifestance Health Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.37,
    "boundary_margin": 1.480549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407023,
    "volatility_stability": 1.0548,
    "risk_context": 0.2457,
    "current_regime": {
      "move": 0.573295,
      "interruption": -0.094991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 148.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "direction_boundary": 6.68,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449036
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "direction_boundary": 6.54,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417109
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "direction_boundary": 6.82,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416961
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 9.23,
        "core_momentum": -0.219935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423099
      },
      {
        "date": "2023-09-15",
        "close": 7.01,
        "direction_boundary": 8.65,
        "core_momentum": -0.189595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406836
      },
      {
        "date": "2023-09-22",
        "close": 6.94,
        "direction_boundary": 7.45,
        "core_momentum": -0.068456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2023-09-29",
        "close": 6.87,
        "direction_boundary": 6.62,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350748
      },
      {
        "date": "2023-10-06",
        "close": 6.62,
        "direction_boundary": 7.51,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343458
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "direction_boundary": 7.96,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350082
      },
      {
        "date": "2023-10-20",
        "close": 5.36,
        "direction_boundary": 7.07,
        "core_momentum": -0.241867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375061
      },
      {
        "date": "2023-10-27",
        "close": 5.63,
        "direction_boundary": 7.72,
        "core_momentum": -0.270725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383542
      },
      {
        "date": "2023-11-03",
        "close": 6.11,
        "direction_boundary": 7.25,
        "core_momentum": -0.157241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404243
      },
      {
        "date": "2023-11-10",
        "close": 5.61,
        "direction_boundary": 6.15,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411826
      },
      {
        "date": "2023-11-17",
        "close": 6.17,
        "direction_boundary": 4.98,
        "core_momentum": 0.238956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439642
      },
      {
        "date": "2023-11-24",
        "close": 6.55,
        "direction_boundary": 5.1,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445442
      },
      {
        "date": "2023-12-01",
        "close": 6.55,
        "direction_boundary": 5.71,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432091
      },
      {
        "date": "2023-12-08",
        "close": 6.69,
        "direction_boundary": 4.96,
        "core_momentum": 0.34879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433796
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "direction_boundary": 5.06,
        "core_momentum": 0.436759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444409
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "direction_boundary": 4.62,
        "core_momentum": 0.660173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452366
      },
      {
        "date": "2023-12-29",
        "close": 7.83,
        "direction_boundary": 4.94,
        "core_momentum": 0.58502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452918
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 4.72,
        "core_momentum": 0.588983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451785
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "direction_boundary": 5.33,
        "core_momentum": 0.285178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452516
      },
      {
        "date": "2024-01-19",
        "close": 6.82,
        "direction_boundary": 5.21,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448048
      },
      {
        "date": "2024-01-26",
        "close": 6.43,
        "direction_boundary": 5.54,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448249
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "direction_boundary": 5.53,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454485
      },
      {
        "date": "2024-02-09",
        "close": 6.64,
        "direction_boundary": 4.98,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465693
      },
      {
        "date": "2024-02-16",
        "close": 6.62,
        "direction_boundary": 5.45,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456707
      },
      {
        "date": "2024-02-23",
        "close": 6.23,
        "direction_boundary": 4.91,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463109
      },
      {
        "date": "2024-03-01",
        "close": 7.785,
        "direction_boundary": 5.13,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559492
      },
      {
        "date": "2024-03-08",
        "close": 7.21,
        "direction_boundary": 5.7,
        "core_momentum": 0.264912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554622
      },
      {
        "date": "2024-03-15",
        "close": 6.36,
        "direction_boundary": 6.27,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580446
      },
      {
        "date": "2024-03-22",
        "close": 5.93,
        "direction_boundary": 7.25,
        "core_momentum": -0.182069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587659
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "direction_boundary": 7.43,
        "core_momentum": -0.169583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591016
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "direction_boundary": 7.85,
        "core_momentum": -0.212739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589137
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "direction_boundary": 7.46,
        "core_momentum": -0.189008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581336
      },
      {
        "date": "2024-04-19",
        "close": 5.71,
        "direction_boundary": 8.03,
        "core_momentum": -0.288917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55286
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "direction_boundary": 8.15,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560333
      },
      {
        "date": "2024-05-03",
        "close": 6.66,
        "direction_boundary": 8.28,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55765
      },
      {
        "date": "2024-05-10",
        "close": 6.86,
        "direction_boundary": 8.54,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543696
      },
      {
        "date": "2024-05-17",
        "close": 7.39,
        "direction_boundary": 8.36,
        "core_momentum": -0.116029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537758
      },
      {
        "date": "2024-05-24",
        "close": 5.7,
        "direction_boundary": 7.9,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646457
      },
      {
        "date": "2024-05-31",
        "close": 5.57,
        "direction_boundary": 8.46,
        "core_momentum": -0.341608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646867
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646354
      },
      {
        "date": "2024-06-14",
        "close": 5.28,
        "direction_boundary": 8.96,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638318
      },
      {
        "date": "2024-06-21",
        "close": 5.29,
        "direction_boundary": 8.99,
        "core_momentum": -0.411568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631642
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "direction_boundary": 9.13,
        "core_momentum": -0.462212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634898
      },
      {
        "date": "2024-07-05",
        "close": 5.16,
        "direction_boundary": 8.69,
        "core_momentum": -0.406214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640559
      },
      {
        "date": "2024-07-12",
        "close": 5.33,
        "direction_boundary": 9.33,
        "core_momentum": -0.428725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633953
      },
      {
        "date": "2024-07-19",
        "close": 5.5,
        "direction_boundary": 8.82,
        "core_momentum": -0.376417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636484
      },
      {
        "date": "2024-07-26",
        "close": 5.58,
        "direction_boundary": 9.13,
        "core_momentum": -0.388828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632936
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "direction_boundary": 8.99,
        "core_momentum": -0.375973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626674
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "direction_boundary": 8.16,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609085
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "direction_boundary": 7.6,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609447
      },
      {
        "date": "2024-08-23",
        "close": 6.18,
        "direction_boundary": 7.57,
        "core_momentum": -0.18362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618107
      },
      {
        "date": "2024-08-30",
        "close": 6.31,
        "direction_boundary": 7.9,
        "core_momentum": -0.201266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529372
      },
      {
        "date": "2024-09-06",
        "close": 6.95,
        "direction_boundary": 7.2,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538902
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "direction_boundary": 7.01,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508396
      },
      {
        "date": "2024-09-20",
        "close": 6.81,
        "direction_boundary": 6.94,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498492
      },
      {
        "date": "2024-09-27",
        "close": 6.94,
        "direction_boundary": 6.87,
        "core_momentum": 0.010189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496457
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "direction_boundary": 6.62,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496596
      },
      {
        "date": "2024-10-11",
        "close": 6.96,
        "direction_boundary": 6.16,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495233
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "direction_boundary": 5.36,
        "core_momentum": 0.31903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486884
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "direction_boundary": 5.63,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477749
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "direction_boundary": 6.11,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467755
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "direction_boundary": 5.61,
        "core_momentum": 0.311943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478295
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "direction_boundary": 6.17,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468851
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "direction_boundary": 6.55,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "direction_boundary": 6.55,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283098
      },
      {
        "date": "2024-12-06",
        "close": 7.34,
        "direction_boundary": 6.69,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2024-12-13",
        "close": 7.17,
        "direction_boundary": 7.27,
        "core_momentum": -0.013755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269378
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "direction_boundary": 7.67,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269071
      },
      {
        "date": "2024-12-27",
        "close": 7.49,
        "direction_boundary": 7.83,
        "core_momentum": -0.043423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238628
      },
      {
        "date": "2025-01-03",
        "close": 7.84,
        "direction_boundary": 7.5,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2025-01-10",
        "close": 7.73,
        "direction_boundary": 6.85,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "direction_boundary": 6.82,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2025-01-24",
        "close": 7.97,
        "direction_boundary": 6.43,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241319
      },
      {
        "date": "2025-01-31",
        "close": 7.97,
        "direction_boundary": 6.01,
        "core_momentum": 0.326123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241804
      },
      {
        "date": "2025-02-07",
        "close": 7.91,
        "direction_boundary": 6.64,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2025-02-14",
        "close": 7.97,
        "direction_boundary": 6.62,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24272
      },
      {
        "date": "2025-02-21",
        "close": 7.7,
        "direction_boundary": 6.23,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224932
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "direction_boundary": 7.785,
        "core_momentum": 0.000642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2025-03-07",
        "close": 7.59,
        "direction_boundary": 7.21,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2025-03-14",
        "close": 6.92,
        "direction_boundary": 6.36,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231261
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "direction_boundary": 5.93,
        "core_momentum": 0.155143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230155
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "direction_boundary": 6.17,
        "core_momentum": 0.0859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230529
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "direction_boundary": 6.18,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23074
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "direction_boundary": 6.05,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234515
      },
      {
        "date": "2025-04-18",
        "close": 6.7,
        "direction_boundary": 5.71,
        "core_momentum": 0.17338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234866
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "direction_boundary": 6.2,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233518
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "direction_boundary": 6.66,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240668
      },
      {
        "date": "2025-05-09",
        "close": 5.73,
        "direction_boundary": 6.86,
        "core_momentum": -0.164723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315689
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "direction_boundary": 7.39,
        "core_momentum": -0.209743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31663
      },
      {
        "date": "2025-05-23",
        "close": 5.49,
        "direction_boundary": 5.7,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318725
      },
      {
        "date": "2025-05-30",
        "close": 5.94,
        "direction_boundary": 5.57,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340673
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "direction_boundary": 5.65,
        "core_momentum": 0.033628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340176
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "direction_boundary": 5.28,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364887
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "direction_boundary": 5.29,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376144
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "direction_boundary": 4.91,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387934
      },
      {
        "date": "2025-07-04",
        "close": 4.79,
        "direction_boundary": 5.16,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2025-07-11",
        "close": 4.51,
        "direction_boundary": 5.33,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390053
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387005
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 5.58,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385796
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "direction_boundary": 5.61,
        "core_momentum": -0.324421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393626
      },
      {
        "date": "2025-08-08",
        "close": 4.37,
        "direction_boundary": 5.6,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459129
      },
      {
        "date": "2025-08-15",
        "close": 5.44,
        "direction_boundary": 5.65,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567878
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "direction_boundary": 6.18,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569108
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "direction_boundary": 6.31,
        "core_momentum": -0.131537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568037
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "direction_boundary": 6.95,
        "core_momentum": -0.227338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567841
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "direction_boundary": 6.94,
        "core_momentum": -0.246398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556719
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "direction_boundary": 6.81,
        "core_momentum": -0.232012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556919
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 6.94,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56024
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "direction_boundary": 6.91,
        "core_momentum": -0.202605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561275
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "direction_boundary": 6.96,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569266
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 7.07,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569265
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571787
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "direction_boundary": 6.81,
        "core_momentum": -0.28047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571357
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "direction_boundary": 7.36,
        "core_momentum": -0.14538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632568
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "direction_boundary": 7.14,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632491
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "direction_boundary": 7.4,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625435
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616654
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "direction_boundary": 7.34,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616034
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "direction_boundary": 7.17,
        "core_momentum": -0.036262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600814
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "direction_boundary": 7.29,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584773
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "direction_boundary": 7.49,
        "core_momentum": -0.048064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580383
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "direction_boundary": 7.84,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570006
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 7.73,
        "core_momentum": -0.042691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563067
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 7.99,
        "core_momentum": -0.092616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552615
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "direction_boundary": 7.97,
        "core_momentum": -0.079046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54978
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "direction_boundary": 7.97,
        "core_momentum": -0.112923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533652
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "direction_boundary": 7.91,
        "core_momentum": -0.136536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511057
      },
      {
        "date": "2026-02-13",
        "close": 7.03,
        "direction_boundary": 7.97,
        "core_momentum": -0.117942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420941
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420814
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 7.79,
        "core_momentum": -0.070603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419576
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "direction_boundary": 7.59,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424283
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "direction_boundary": 6.92,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444097
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "direction_boundary": 6.85,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443996
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "direction_boundary": 6.7,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442969
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "direction_boundary": 6.64,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442816
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 6.84,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422355
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "direction_boundary": 6.7,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431345
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "direction_boundary": 6.53,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430758
      },
      {
        "date": "2026-05-01",
        "close": 7.53,
        "direction_boundary": 6.8,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424374
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 5.73,
        "core_momentum": 0.343805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259649
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "direction_boundary": 5.84,
        "core_momentum": 0.309932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2026-05-22",
        "close": 7.39,
        "direction_boundary": 5.49,
        "core_momentum": 0.346084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266281
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "direction_boundary": 5.94,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271186
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "direction_boundary": 5.84,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 5.26,
        "core_momentum": 0.61597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324079
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "direction_boundary": 4.83,
        "core_momentum": 0.859213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330232
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "direction_boundary": 5.15,
        "core_momentum": 0.996117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373581
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "direction_boundary": 4.79,
        "core_momentum": 1.352818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384363
      },
      {
        "date": "2026-07-10",
        "close": 10.705,
        "direction_boundary": 4.51,
        "core_momentum": 1.373614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391014
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "direction_boundary": 4.22,
        "core_momentum": 1.744076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397515
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 4.14,
        "core_momentum": 1.63285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "direction_boundary": 3.79,
        "core_momentum": 1.765172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412635
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 4.37,
        "core_momentum": 1.480549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "volume": 4436028
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "volume": 2880842
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "volume": 3526445
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 4248219
      },
      {
        "date": "2023-09-15",
        "close": 7.01,
        "volume": 3702985
      },
      {
        "date": "2023-09-22",
        "close": 6.94,
        "volume": 4435952
      },
      {
        "date": "2023-09-29",
        "close": 6.87,
        "volume": 2541069
      },
      {
        "date": "2023-10-06",
        "close": 6.62,
        "volume": 3998055
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "volume": 2204990
      },
      {
        "date": "2023-10-20",
        "close": 5.36,
        "volume": 5956563
      },
      {
        "date": "2023-10-27",
        "close": 5.63,
        "volume": 7709251
      },
      {
        "date": "2023-11-03",
        "close": 6.11,
        "volume": 4519675
      },
      {
        "date": "2023-11-10",
        "close": 5.61,
        "volume": 4474923
      },
      {
        "date": "2023-11-17",
        "close": 6.17,
        "volume": 3344322
      },
      {
        "date": "2023-11-24",
        "close": 6.55,
        "volume": 1774789
      },
      {
        "date": "2023-12-01",
        "close": 6.55,
        "volume": 3761461
      },
      {
        "date": "2023-12-08",
        "close": 6.69,
        "volume": 9175062
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "volume": 7344221
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "volume": 2935279
      },
      {
        "date": "2023-12-29",
        "close": 7.83,
        "volume": 2632591
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 6234853
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "volume": 4745134
      },
      {
        "date": "2024-01-19",
        "close": 6.82,
        "volume": 4254993
      },
      {
        "date": "2024-01-26",
        "close": 6.43,
        "volume": 5582591
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "volume": 11493361
      },
      {
        "date": "2024-02-09",
        "close": 6.64,
        "volume": 5572725
      },
      {
        "date": "2024-02-16",
        "close": 6.62,
        "volume": 5531082
      },
      {
        "date": "2024-02-23",
        "close": 6.23,
        "volume": 3282765
      },
      {
        "date": "2024-03-01",
        "close": 7.785,
        "volume": 18164859
      },
      {
        "date": "2024-03-08",
        "close": 7.21,
        "volume": 6742258
      },
      {
        "date": "2024-03-15",
        "close": 6.36,
        "volume": 5293804
      },
      {
        "date": "2024-03-22",
        "close": 5.93,
        "volume": 4790976
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "volume": 3790949
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "volume": 5507734
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "volume": 4052162
      },
      {
        "date": "2024-04-19",
        "close": 5.71,
        "volume": 4466616
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "volume": 5874548
      },
      {
        "date": "2024-05-03",
        "close": 6.66,
        "volume": 4380064
      },
      {
        "date": "2024-05-10",
        "close": 6.86,
        "volume": 7327367
      },
      {
        "date": "2024-05-17",
        "close": 7.39,
        "volume": 4837546
      },
      {
        "date": "2024-05-24",
        "close": 5.7,
        "volume": 26631336
      },
      {
        "date": "2024-05-31",
        "close": 5.57,
        "volume": 7696198
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "volume": 4838531
      },
      {
        "date": "2024-06-14",
        "close": 5.28,
        "volume": 6728370
      },
      {
        "date": "2024-06-21",
        "close": 5.29,
        "volume": 4199603
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "volume": 10523255
      },
      {
        "date": "2024-07-05",
        "close": 5.16,
        "volume": 4388471
      },
      {
        "date": "2024-07-12",
        "close": 5.33,
        "volume": 6700465
      },
      {
        "date": "2024-07-19",
        "close": 5.5,
        "volume": 14902722
      },
      {
        "date": "2024-07-26",
        "close": 5.58,
        "volume": 4339690
      },
      {
        "date": "2024-08-02",
        "close": 5.61,
        "volume": 8389643
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "volume": 11637957
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "volume": 6761098
      },
      {
        "date": "2024-08-23",
        "close": 6.18,
        "volume": 7643687
      },
      {
        "date": "2024-08-30",
        "close": 6.31,
        "volume": 8508074
      },
      {
        "date": "2024-09-06",
        "close": 6.95,
        "volume": 7084207
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "volume": 6158310
      },
      {
        "date": "2024-09-20",
        "close": 6.81,
        "volume": 11991274
      },
      {
        "date": "2024-09-27",
        "close": 6.94,
        "volume": 5732909
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "volume": 4338523
      },
      {
        "date": "2024-10-11",
        "close": 6.96,
        "volume": 6199138
      },
      {
        "date": "2024-10-18",
        "close": 7.07,
        "volume": 5223562
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "volume": 5208355
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "volume": 4367992
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 14361402
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "volume": 9646902
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "volume": 10849655
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "volume": 6513869
      },
      {
        "date": "2024-12-06",
        "close": 7.34,
        "volume": 5359689
      },
      {
        "date": "2024-12-13",
        "close": 7.17,
        "volume": 7905739
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "volume": 8738522
      },
      {
        "date": "2024-12-27",
        "close": 7.49,
        "volume": 3493243
      },
      {
        "date": "2025-01-03",
        "close": 7.84,
        "volume": 4638378
      },
      {
        "date": "2025-01-10",
        "close": 7.73,
        "volume": 4618247
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "volume": 6003121
      },
      {
        "date": "2025-01-24",
        "close": 7.97,
        "volume": 3646036
      },
      {
        "date": "2025-01-31",
        "close": 7.97,
        "volume": 4580892
      },
      {
        "date": "2025-02-07",
        "close": 7.91,
        "volume": 3066696
      },
      {
        "date": "2025-02-14",
        "close": 7.97,
        "volume": 2757601
      },
      {
        "date": "2025-02-21",
        "close": 7.7,
        "volume": 5582787
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "volume": 15309874
      },
      {
        "date": "2025-03-07",
        "close": 7.59,
        "volume": 11612453
      },
      {
        "date": "2025-03-14",
        "close": 6.92,
        "volume": 10533831
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "volume": 13274471
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "volume": 11196171
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "volume": 8578392
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "volume": 13637069
      },
      {
        "date": "2025-04-18",
        "close": 6.7,
        "volume": 4034020
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "volume": 6500376
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "volume": 5271794
      },
      {
        "date": "2025-05-09",
        "close": 5.73,
        "volume": 12807112
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "volume": 9052177
      },
      {
        "date": "2025-05-23",
        "close": 5.49,
        "volume": 6503109
      },
      {
        "date": "2025-05-30",
        "close": 5.94,
        "volume": 10423421
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "volume": 7267570
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "volume": 8081979
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "volume": 9458090
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "volume": 15365513
      },
      {
        "date": "2025-07-04",
        "close": 4.79,
        "volume": 8683250
      },
      {
        "date": "2025-07-11",
        "close": 4.51,
        "volume": 13345328
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 12207712
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 12741271
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "volume": 10073973
      },
      {
        "date": "2025-08-08",
        "close": 4.37,
        "volume": 18355264
      },
      {
        "date": "2025-08-15",
        "close": 5.44,
        "volume": 23559703
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "volume": 13066138
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "volume": 9428553
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "volume": 6833100
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "volume": 10094743
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "volume": 14125854
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 8435287
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "volume": 6114528
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "volume": 8124792
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 6327108
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "volume": 6394712
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "volume": 5627499
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "volume": 21344774
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "volume": 11662177
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "volume": 10741540
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "volume": 7254151
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "volume": 7024194
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "volume": 11556868
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "volume": 21240979
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "volume": 6186620
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "volume": 5117748
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 9647754
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 7234510
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "volume": 5877930
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "volume": 7896683
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "volume": 9521625
      },
      {
        "date": "2026-02-13",
        "close": 7.03,
        "volume": 8774332
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "volume": 6218793
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 25153238
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "volume": 17779505
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "volume": 10611247
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "volume": 11935132
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "volume": 9568306
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "volume": 6677049
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 8724336
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "volume": 6562968
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "volume": 7918896
      },
      {
        "date": "2026-05-01",
        "close": 7.53,
        "volume": 58184210
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 49196833
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "volume": 36922538
      },
      {
        "date": "2026-05-22",
        "close": 7.39,
        "volume": 15625105
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "volume": 10800229
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "volume": 9913312
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 15037423
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "volume": 14104309
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "volume": 28991650
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "volume": 18635722
      },
      {
        "date": "2026-07-10",
        "close": 10.705,
        "volume": 17378106
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "volume": 19505733
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 10860817
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "volume": 11283063
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 24307972
      }
    ],
    "sharemaestro_context": {
      "trend": 8.048833,
      "fair_value": 6.704936,
      "market_activity": 85.765937,
      "market_dynamics": 1.007419,
      "relative_strength": 33.966599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016582,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.006896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.110632,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.163222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.163182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.256845,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.244974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.152568
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.030794
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.148398
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.057637
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.04463
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.132653
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.041885
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.016835
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.081749
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.336117
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.573295
      }
    ]
  }
}