{
  "ticker": {
    "uuid": "75d3f5c4-1f2b-40ff-8259-d8418bb2eac4",
    "symbol": "9935",
    "name": "Ching Feng Home Fashions Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.205854,
    "boundary_margin": 0.046556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203196,
    "volatility_stability": 1.1649,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.022901,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.143,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.873425,
        "direction_boundary": 14.457503,
        "core_momentum": 0.097937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17878
      },
      {
        "date": "2023-08-11",
        "close": 15.540125,
        "direction_boundary": 14.427217,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181399
      },
      {
        "date": "2023-08-18",
        "close": 15.206825,
        "direction_boundary": 14.266019,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184707
      },
      {
        "date": "2023-08-25",
        "close": 14.83186,
        "direction_boundary": 14.669015,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14638
      },
      {
        "date": "2023-09-01",
        "close": 14.706874,
        "direction_boundary": 14.628715,
        "core_momentum": 0.005343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14617
      },
      {
        "date": "2023-09-08",
        "close": 15.074545,
        "direction_boundary": 14.669015,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141055
      },
      {
        "date": "2023-09-15",
        "close": 15.11725,
        "direction_boundary": 14.467519,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140062
      },
      {
        "date": "2023-09-22",
        "close": 14.989138,
        "direction_boundary": 14.346619,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139507
      },
      {
        "date": "2023-09-29",
        "close": 14.690209,
        "direction_boundary": 14.30632,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138865
      },
      {
        "date": "2023-10-06",
        "close": 14.989138,
        "direction_boundary": 13.863025,
        "core_momentum": 0.081231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141986
      },
      {
        "date": "2023-10-13",
        "close": 14.903728,
        "direction_boundary": 13.943624,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142174
      },
      {
        "date": "2023-10-20",
        "close": 14.775617,
        "direction_boundary": 13.701827,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12871
      },
      {
        "date": "2023-10-27",
        "close": 14.604802,
        "direction_boundary": 13.41973,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129254
      },
      {
        "date": "2023-11-03",
        "close": 14.604802,
        "direction_boundary": 13.339131,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12496
      },
      {
        "date": "2023-11-10",
        "close": 15.33077,
        "direction_boundary": 13.379432,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144032
      },
      {
        "date": "2023-11-17",
        "close": 16.227556,
        "direction_boundary": 13.863025,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2023-11-24",
        "close": 16.142149,
        "direction_boundary": 14.145122,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2023-12-01",
        "close": 16.996229,
        "direction_boundary": 13.983922,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2023-12-08",
        "close": 16.697298,
        "direction_boundary": 14.346619,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2023-12-15",
        "close": 16.184853,
        "direction_boundary": 14.346619,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2023-12-22",
        "close": 18.14924,
        "direction_boundary": 14.145122,
        "core_momentum": 0.283074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238089
      },
      {
        "date": "2023-12-29",
        "close": 19.003323,
        "direction_boundary": 13.983922,
        "core_momentum": 0.358941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2024-01-05",
        "close": 19.985516,
        "direction_boundary": 14.104821,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-01-12",
        "close": 18.405464,
        "direction_boundary": 14.185421,
        "core_momentum": 0.297492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276769
      },
      {
        "date": "2024-01-19",
        "close": 17.465975,
        "direction_boundary": 14.104821,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2024-01-26",
        "close": 17.679497,
        "direction_boundary": 14.145122,
        "core_momentum": 0.249865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2024-02-02",
        "close": 17.594088,
        "direction_boundary": 14.346619,
        "core_momentum": 0.226358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282792
      },
      {
        "date": "2024-02-09",
        "close": 17.337862,
        "direction_boundary": 14.225719,
        "core_momentum": 0.218769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28177
      },
      {
        "date": "2024-02-16",
        "close": 17.764904,
        "direction_boundary": 14.266019,
        "core_momentum": 0.24526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280536
      },
      {
        "date": "2024-02-23",
        "close": 18.789801,
        "direction_boundary": 15.515303,
        "core_momentum": 0.21105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2024-03-01",
        "close": 19.344955,
        "direction_boundary": 15.354106,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2024-03-08",
        "close": 18.362761,
        "direction_boundary": 14.789914,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297277
      },
      {
        "date": "2024-03-15",
        "close": 17.893017,
        "direction_boundary": 14.628715,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2024-03-22",
        "close": 18.362761,
        "direction_boundary": 14.830214,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2024-03-29",
        "close": 18.277353,
        "direction_boundary": 15.152609,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299088
      },
      {
        "date": "2024-04-05",
        "close": 17.679497,
        "direction_boundary": 15.152609,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304023
      },
      {
        "date": "2024-04-12",
        "close": 19.601181,
        "direction_boundary": 15.152609,
        "core_momentum": 0.293585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2024-04-19",
        "close": 21.181231,
        "direction_boundary": 15.7974,
        "core_momentum": 0.340805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2024-04-26",
        "close": 21.181231,
        "direction_boundary": 15.7974,
        "core_momentum": 0.340805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341649
      },
      {
        "date": "2024-05-03",
        "close": 22.206129,
        "direction_boundary": 16.119799,
        "core_momentum": 0.377569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34397
      },
      {
        "date": "2024-05-10",
        "close": 21.565569,
        "direction_boundary": 15.958599,
        "core_momentum": 0.351345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346224
      },
      {
        "date": "2024-05-17",
        "close": 20.925005,
        "direction_boundary": 15.716801,
        "core_momentum": 0.331378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34527
      },
      {
        "date": "2024-05-24",
        "close": 20.455263,
        "direction_boundary": 15.394405,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347627
      },
      {
        "date": "2024-05-31",
        "close": 20.583374,
        "direction_boundary": 15.475005,
        "core_momentum": 0.330105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342198
      },
      {
        "date": "2024-06-07",
        "close": 21.352047,
        "direction_boundary": 15.877999,
        "core_momentum": 0.344757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342531
      },
      {
        "date": "2024-06-14",
        "close": 21.565569,
        "direction_boundary": 15.636203,
        "core_momentum": 0.379208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337485
      },
      {
        "date": "2024-06-21",
        "close": 21.522865,
        "direction_boundary": 15.676501,
        "core_momentum": 0.372938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2024-06-28",
        "close": 22.889397,
        "direction_boundary": 15.918299,
        "core_momentum": 0.43793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2024-07-05",
        "close": 22.718578,
        "direction_boundary": 15.958599,
        "core_momentum": 0.423595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301853
      },
      {
        "date": "2024-07-12",
        "close": 23.444548,
        "direction_boundary": 16.62335,
        "core_momentum": 0.410338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2024-07-19",
        "close": 24.058554,
        "direction_boundary": 16.165062,
        "core_momentum": 0.488306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2024-07-26",
        "close": 23.318958,
        "direction_boundary": 15.831761,
        "core_momentum": 0.472923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269066
      },
      {
        "date": "2024-08-02",
        "close": 24.537115,
        "direction_boundary": 15.873425,
        "core_momentum": 0.545798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2024-08-09",
        "close": 23.318958,
        "direction_boundary": 15.540125,
        "core_momentum": 0.500564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28536
      },
      {
        "date": "2024-08-16",
        "close": 27.538996,
        "direction_boundary": 15.206825,
        "core_momentum": 0.810963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357149
      },
      {
        "date": "2024-08-23",
        "close": 26.712391,
        "direction_boundary": 14.83186,
        "core_momentum": 0.801014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358306
      },
      {
        "date": "2024-08-30",
        "close": 26.233829,
        "direction_boundary": 14.706874,
        "core_momentum": 0.78378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360172
      },
      {
        "date": "2024-09-06",
        "close": 24.102058,
        "direction_boundary": 15.074545,
        "core_momentum": 0.598858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2024-09-13",
        "close": 25.972797,
        "direction_boundary": 15.11725,
        "core_momentum": 0.71809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380721
      },
      {
        "date": "2024-09-20",
        "close": 29.801281,
        "direction_boundary": 14.989138,
        "core_momentum": 0.988192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2024-09-27",
        "close": 29.192204,
        "direction_boundary": 14.690209,
        "core_momentum": 0.987188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419577
      },
      {
        "date": "2024-10-04",
        "close": 30.540874,
        "direction_boundary": 14.989138,
        "core_momentum": 1.037534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414476
      },
      {
        "date": "2024-10-11",
        "close": 29.005871,
        "direction_boundary": 14.903728,
        "core_momentum": 0.946216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408641
      },
      {
        "date": "2024-10-18",
        "close": 28.583126,
        "direction_boundary": 14.775617,
        "core_momentum": 0.934479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400379
      },
      {
        "date": "2024-10-25",
        "close": 30.845415,
        "direction_boundary": 14.604802,
        "core_momentum": 1.112005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409816
      },
      {
        "date": "2024-11-01",
        "close": 30.323345,
        "direction_boundary": 14.604802,
        "core_momentum": 1.076259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409228
      },
      {
        "date": "2024-11-08",
        "close": 30.01881,
        "direction_boundary": 15.33077,
        "core_momentum": 0.958076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406215
      },
      {
        "date": "2024-11-15",
        "close": 27.538996,
        "direction_boundary": 16.227556,
        "core_momentum": 0.697051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425054
      },
      {
        "date": "2024-11-22",
        "close": 27.66951,
        "direction_boundary": 16.142149,
        "core_momentum": 0.714116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422455
      },
      {
        "date": "2024-11-29",
        "close": 26.886412,
        "direction_boundary": 16.996229,
        "core_momentum": 0.581905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426109
      },
      {
        "date": "2024-12-06",
        "close": 27.495489,
        "direction_boundary": 16.697298,
        "core_momentum": 0.646703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424799
      },
      {
        "date": "2024-12-13",
        "close": 25.842279,
        "direction_boundary": 16.184853,
        "core_momentum": 0.596695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436289
      },
      {
        "date": "2024-12-20",
        "close": 25.972797,
        "direction_boundary": 18.14924,
        "core_momentum": 0.431068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43611
      },
      {
        "date": "2024-12-27",
        "close": 25.363718,
        "direction_boundary": 19.003323,
        "core_momentum": 0.334699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430866
      },
      {
        "date": "2025-01-03",
        "close": 25.146191,
        "direction_boundary": 19.985516,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430929
      },
      {
        "date": "2025-01-10",
        "close": 25.711763,
        "direction_boundary": 18.405464,
        "core_momentum": 0.396964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429939
      },
      {
        "date": "2025-01-17",
        "close": 26.494864,
        "direction_boundary": 17.465975,
        "core_momentum": 0.516942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430408
      },
      {
        "date": "2025-01-24",
        "close": 25.711763,
        "direction_boundary": 17.679497,
        "core_momentum": 0.454327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430213
      },
      {
        "date": "2025-02-07",
        "close": 30.453863,
        "direction_boundary": 17.594088,
        "core_momentum": 0.730915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484089
      },
      {
        "date": "2025-02-14",
        "close": 28.409105,
        "direction_boundary": 17.337862,
        "core_momentum": 0.638559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489294
      },
      {
        "date": "2025-02-21",
        "close": 28.713644,
        "direction_boundary": 17.764904,
        "core_momentum": 0.616313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432626
      },
      {
        "date": "2025-02-28",
        "close": 29.061689,
        "direction_boundary": 18.789801,
        "core_momentum": 0.546674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430332
      },
      {
        "date": "2025-03-07",
        "close": 28.104567,
        "direction_boundary": 19.344955,
        "core_momentum": 0.452811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432385
      },
      {
        "date": "2025-03-14",
        "close": 27.451984,
        "direction_boundary": 18.362761,
        "core_momentum": 0.494981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41564
      },
      {
        "date": "2025-03-21",
        "close": 27.147446,
        "direction_boundary": 17.893017,
        "core_momentum": 0.517209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403711
      },
      {
        "date": "2025-03-28",
        "close": 26.146818,
        "direction_boundary": 18.362761,
        "core_momentum": 0.423904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356123
      },
      {
        "date": "2025-04-04",
        "close": 25.929289,
        "direction_boundary": 18.277353,
        "core_momentum": 0.418657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355452
      },
      {
        "date": "2025-04-11",
        "close": 20.4911,
        "direction_boundary": 17.679497,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471069
      },
      {
        "date": "2025-04-18",
        "close": 20.969662,
        "direction_boundary": 19.601181,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470966
      },
      {
        "date": "2025-04-25",
        "close": 21.013166,
        "direction_boundary": 21.181231,
        "core_momentum": -0.007935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471382
      },
      {
        "date": "2025-05-02",
        "close": 21.578737,
        "direction_boundary": 21.181231,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457678
      },
      {
        "date": "2025-05-09",
        "close": 20.360582,
        "direction_boundary": 22.206129,
        "core_momentum": -0.08311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461795
      },
      {
        "date": "2025-05-16",
        "close": 21.926783,
        "direction_boundary": 21.565569,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478173
      },
      {
        "date": "2025-05-23",
        "close": 22.318333,
        "direction_boundary": 20.925005,
        "core_momentum": 0.066587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467546
      },
      {
        "date": "2025-05-30",
        "close": 21.622244,
        "direction_boundary": 20.455263,
        "core_momentum": 0.05705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468276
      },
      {
        "date": "2025-06-06",
        "close": 21.143682,
        "direction_boundary": 20.583374,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467839
      },
      {
        "date": "2025-06-13",
        "close": 20.708626,
        "direction_boundary": 21.352047,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465826
      },
      {
        "date": "2025-06-20",
        "close": 20.665123,
        "direction_boundary": 21.565569,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460053
      },
      {
        "date": "2025-06-27",
        "close": 20.88265,
        "direction_boundary": 21.522865,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460437
      },
      {
        "date": "2025-07-04",
        "close": 20.053169,
        "direction_boundary": 22.889397,
        "core_momentum": -0.12391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462142
      },
      {
        "date": "2025-07-11",
        "close": 19.72366,
        "direction_boundary": 22.718578,
        "core_momentum": -0.131827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46226
      },
      {
        "date": "2025-07-18",
        "close": 19.72366,
        "direction_boundary": 23.444548,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460245
      },
      {
        "date": "2025-07-25",
        "close": 19.582438,
        "direction_boundary": 24.058554,
        "core_momentum": -0.186051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456623
      },
      {
        "date": "2025-08-01",
        "close": 19.205854,
        "direction_boundary": 23.318958,
        "core_momentum": -0.176385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456007
      },
      {
        "date": "2025-08-08",
        "close": 19.817804,
        "direction_boundary": 24.537115,
        "core_momentum": -0.192334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2025-08-15",
        "close": 20.288536,
        "direction_boundary": 23.318958,
        "core_momentum": -0.129955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376668
      },
      {
        "date": "2025-08-22",
        "close": 19.252928,
        "direction_boundary": 27.538996,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378906
      },
      {
        "date": "2025-08-29",
        "close": 19.394146,
        "direction_boundary": 26.712391,
        "core_momentum": -0.273964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378276
      },
      {
        "date": "2025-09-05",
        "close": 19.488293,
        "direction_boundary": 26.233829,
        "core_momentum": -0.257131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378377
      },
      {
        "date": "2025-09-12",
        "close": 19.064634,
        "direction_boundary": 24.102058,
        "core_momentum": -0.209004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378307
      },
      {
        "date": "2025-09-19",
        "close": 19.441219,
        "direction_boundary": 25.972797,
        "core_momentum": -0.251478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38116
      },
      {
        "date": "2025-09-26",
        "close": 19.064634,
        "direction_boundary": 29.801281,
        "core_momentum": -0.360275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379641
      },
      {
        "date": "2025-10-03",
        "close": 19.064634,
        "direction_boundary": 29.192204,
        "core_momentum": -0.346927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379984
      },
      {
        "date": "2025-10-10",
        "close": 18.640974,
        "direction_boundary": 30.540874,
        "core_momentum": -0.389638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2025-10-17",
        "close": 17.887804,
        "direction_boundary": 29.005871,
        "core_momentum": -0.383304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2025-10-24",
        "close": 18.923414,
        "direction_boundary": 28.583126,
        "core_momentum": -0.337952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2025-10-31",
        "close": 18.640974,
        "direction_boundary": 30.845415,
        "core_momentum": -0.395665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2025-11-07",
        "close": 18.405609,
        "direction_boundary": 30.323345,
        "core_momentum": -0.393022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2058
      },
      {
        "date": "2025-11-14",
        "close": 19.111706,
        "direction_boundary": 30.01881,
        "core_momentum": -0.363342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2025-11-21",
        "close": 19.017561,
        "direction_boundary": 27.538996,
        "core_momentum": -0.309432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-11-28",
        "close": 19.676584,
        "direction_boundary": 27.66951,
        "core_momentum": -0.288871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184497
      },
      {
        "date": "2025-12-05",
        "close": 19.347073,
        "direction_boundary": 26.886412,
        "core_momentum": -0.280414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2025-12-12",
        "close": 19.629513,
        "direction_boundary": 27.495489,
        "core_momentum": -0.286082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183377
      },
      {
        "date": "2025-12-19",
        "close": 19.441219,
        "direction_boundary": 25.842279,
        "core_momentum": -0.247697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183678
      },
      {
        "date": "2025-12-26",
        "close": 19.158781,
        "direction_boundary": 25.972797,
        "core_momentum": -0.262352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183473
      },
      {
        "date": "2026-01-02",
        "close": 18.923414,
        "direction_boundary": 25.363718,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176053
      },
      {
        "date": "2026-01-09",
        "close": 18.923414,
        "direction_boundary": 25.146191,
        "core_momentum": -0.247464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174849
      },
      {
        "date": "2026-01-16",
        "close": 19.111706,
        "direction_boundary": 25.711763,
        "core_momentum": -0.256694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175567
      },
      {
        "date": "2026-01-23",
        "close": 19.252928,
        "direction_boundary": 26.494864,
        "core_momentum": -0.273334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175736
      },
      {
        "date": "2026-01-30",
        "close": 18.735121,
        "direction_boundary": 25.711763,
        "core_momentum": -0.27134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177737
      },
      {
        "date": "2026-02-06",
        "close": 18.217318,
        "direction_boundary": 30.453863,
        "core_momentum": -0.401806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175202
      },
      {
        "date": "2026-02-13",
        "close": 18.358536,
        "direction_boundary": 28.409105,
        "core_momentum": -0.35378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2026-02-27",
        "close": 17.981951,
        "direction_boundary": 28.713644,
        "core_momentum": -0.373749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2026-03-06",
        "close": 17.558292,
        "direction_boundary": 29.061689,
        "core_momentum": -0.395827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2026-03-13",
        "close": 18.405609,
        "direction_boundary": 28.104567,
        "core_momentum": -0.345103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2026-03-20",
        "close": 18.546829,
        "direction_boundary": 27.451984,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2026-03-27",
        "close": 18.405609,
        "direction_boundary": 27.147446,
        "core_momentum": -0.322013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2026-04-03",
        "close": 17.934877,
        "direction_boundary": 26.146818,
        "core_momentum": -0.31407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2026-04-10",
        "close": 18.029024,
        "direction_boundary": 25.929289,
        "core_momentum": -0.304685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2026-04-17",
        "close": 17.981951,
        "direction_boundary": 20.4911,
        "core_momentum": -0.122451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2026-04-24",
        "close": 17.275854,
        "direction_boundary": 20.969662,
        "core_momentum": -0.17615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2026-05-01",
        "close": 17.181707,
        "direction_boundary": 21.013166,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148344
      },
      {
        "date": "2026-05-08",
        "close": 17.181707,
        "direction_boundary": 21.578737,
        "core_momentum": -0.203767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2026-05-15",
        "close": 17.134634,
        "direction_boundary": 20.360582,
        "core_momentum": -0.158441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2026-05-22",
        "close": 17.511219,
        "direction_boundary": 21.926783,
        "core_momentum": -0.201378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2026-05-29",
        "close": 17.840733,
        "direction_boundary": 22.318333,
        "core_momentum": -0.200624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2026-06-05",
        "close": 18.170242,
        "direction_boundary": 21.622244,
        "core_momentum": -0.15965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136312
      },
      {
        "date": "2026-06-12",
        "close": 18.123171,
        "direction_boundary": 21.143682,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2026-06-19",
        "close": 18.170242,
        "direction_boundary": 20.708626,
        "core_momentum": -0.122576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2026-06-26",
        "close": 17.793657,
        "direction_boundary": 20.665123,
        "core_momentum": -0.138952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "direction_boundary": 20.88265,
        "core_momentum": -0.075788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177684
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "direction_boundary": 20.053169,
        "core_momentum": -0.087426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191951
      },
      {
        "date": "2026-07-17",
        "close": 18.450001,
        "direction_boundary": 19.72366,
        "core_momentum": -0.064575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192394
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "direction_boundary": 19.72366,
        "core_momentum": -0.01641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204679
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "direction_boundary": 19.582438,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205178
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "direction_boundary": 19.205854,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.873425,
        "volume": 250108
      },
      {
        "date": "2023-08-11",
        "close": 15.540125,
        "volume": 934643
      },
      {
        "date": "2023-08-18",
        "close": 15.206825,
        "volume": 1000778
      },
      {
        "date": "2023-08-25",
        "close": 14.83186,
        "volume": 894834
      },
      {
        "date": "2023-09-01",
        "close": 14.706874,
        "volume": 984454
      },
      {
        "date": "2023-09-08",
        "close": 15.074545,
        "volume": 937619
      },
      {
        "date": "2023-09-15",
        "close": 15.11725,
        "volume": 774572
      },
      {
        "date": "2023-09-22",
        "close": 14.989138,
        "volume": 838502
      },
      {
        "date": "2023-09-29",
        "close": 14.690209,
        "volume": 1167656
      },
      {
        "date": "2023-10-06",
        "close": 14.989138,
        "volume": 360029
      },
      {
        "date": "2023-10-13",
        "close": 14.903728,
        "volume": 738569
      },
      {
        "date": "2023-10-20",
        "close": 14.775617,
        "volume": 477513
      },
      {
        "date": "2023-10-27",
        "close": 14.604802,
        "volume": 459396
      },
      {
        "date": "2023-11-03",
        "close": 14.604802,
        "volume": 365367
      },
      {
        "date": "2023-11-10",
        "close": 15.33077,
        "volume": 1389273
      },
      {
        "date": "2023-11-17",
        "close": 16.227556,
        "volume": 2534988
      },
      {
        "date": "2023-11-24",
        "close": 16.142149,
        "volume": 1163319
      },
      {
        "date": "2023-12-01",
        "close": 16.996229,
        "volume": 1776069
      },
      {
        "date": "2023-12-08",
        "close": 16.697298,
        "volume": 1218037
      },
      {
        "date": "2023-12-15",
        "close": 16.184853,
        "volume": 1323142
      },
      {
        "date": "2023-12-22",
        "close": 18.14924,
        "volume": 4977654
      },
      {
        "date": "2023-12-29",
        "close": 19.003323,
        "volume": 3050236
      },
      {
        "date": "2024-01-05",
        "close": 19.985516,
        "volume": 7166897
      },
      {
        "date": "2024-01-12",
        "close": 18.405464,
        "volume": 4909909
      },
      {
        "date": "2024-01-19",
        "close": 17.465975,
        "volume": 2097974
      },
      {
        "date": "2024-01-26",
        "close": 17.679497,
        "volume": 1248164
      },
      {
        "date": "2024-02-02",
        "close": 17.594088,
        "volume": 1022150
      },
      {
        "date": "2024-02-09",
        "close": 17.337862,
        "volume": 127263
      },
      {
        "date": "2024-02-16",
        "close": 17.764904,
        "volume": 1154707
      },
      {
        "date": "2024-02-23",
        "close": 18.789801,
        "volume": 2212942
      },
      {
        "date": "2024-03-01",
        "close": 19.344955,
        "volume": 1612955
      },
      {
        "date": "2024-03-08",
        "close": 18.362761,
        "volume": 1614594
      },
      {
        "date": "2024-03-15",
        "close": 17.893017,
        "volume": 2824625
      },
      {
        "date": "2024-03-22",
        "close": 18.362761,
        "volume": 1176490
      },
      {
        "date": "2024-03-29",
        "close": 18.277353,
        "volume": 1218121
      },
      {
        "date": "2024-04-05",
        "close": 17.679497,
        "volume": 799520
      },
      {
        "date": "2024-04-12",
        "close": 19.601181,
        "volume": 3610229
      },
      {
        "date": "2024-04-19",
        "close": 21.181231,
        "volume": 7271306
      },
      {
        "date": "2024-04-26",
        "close": 21.181231,
        "volume": 2772123
      },
      {
        "date": "2024-05-03",
        "close": 22.206129,
        "volume": 2353343
      },
      {
        "date": "2024-05-10",
        "close": 21.565569,
        "volume": 3567709
      },
      {
        "date": "2024-05-17",
        "close": 20.925005,
        "volume": 2284016
      },
      {
        "date": "2024-05-24",
        "close": 20.455263,
        "volume": 1772035
      },
      {
        "date": "2024-05-31",
        "close": 20.583374,
        "volume": 1183541
      },
      {
        "date": "2024-06-07",
        "close": 21.352047,
        "volume": 1268103
      },
      {
        "date": "2024-06-14",
        "close": 21.565569,
        "volume": 3142117
      },
      {
        "date": "2024-06-21",
        "close": 21.522865,
        "volume": 1194731
      },
      {
        "date": "2024-06-28",
        "close": 22.889397,
        "volume": 3234721
      },
      {
        "date": "2024-07-05",
        "close": 22.718578,
        "volume": 2653750
      },
      {
        "date": "2024-07-12",
        "close": 23.444548,
        "volume": 3575802
      },
      {
        "date": "2024-07-19",
        "close": 24.058554,
        "volume": 2810111
      },
      {
        "date": "2024-07-26",
        "close": 23.318958,
        "volume": 1274970
      },
      {
        "date": "2024-08-02",
        "close": 24.537115,
        "volume": 5357593
      },
      {
        "date": "2024-08-09",
        "close": 23.318958,
        "volume": 4986934
      },
      {
        "date": "2024-08-16",
        "close": 27.538996,
        "volume": 22433065
      },
      {
        "date": "2024-08-23",
        "close": 26.712391,
        "volume": 15810148
      },
      {
        "date": "2024-08-30",
        "close": 26.233829,
        "volume": 5473890
      },
      {
        "date": "2024-09-06",
        "close": 24.102058,
        "volume": 5422840
      },
      {
        "date": "2024-09-13",
        "close": 25.972797,
        "volume": 4651620
      },
      {
        "date": "2024-09-20",
        "close": 29.801281,
        "volume": 28900829
      },
      {
        "date": "2024-09-27",
        "close": 29.192204,
        "volume": 12686450
      },
      {
        "date": "2024-10-04",
        "close": 30.540874,
        "volume": 12346778
      },
      {
        "date": "2024-10-11",
        "close": 29.005871,
        "volume": 8875473
      },
      {
        "date": "2024-10-18",
        "close": 28.583126,
        "volume": 6460858
      },
      {
        "date": "2024-10-25",
        "close": 30.845415,
        "volume": 13052590
      },
      {
        "date": "2024-11-01",
        "close": 30.323345,
        "volume": 5384206
      },
      {
        "date": "2024-11-08",
        "close": 30.01881,
        "volume": 7039068
      },
      {
        "date": "2024-11-15",
        "close": 27.538996,
        "volume": 10829886
      },
      {
        "date": "2024-11-22",
        "close": 27.66951,
        "volume": 4833142
      },
      {
        "date": "2024-11-29",
        "close": 26.886412,
        "volume": 2499171
      },
      {
        "date": "2024-12-06",
        "close": 27.495489,
        "volume": 2097886
      },
      {
        "date": "2024-12-13",
        "close": 25.842279,
        "volume": 4113848
      },
      {
        "date": "2024-12-20",
        "close": 25.972797,
        "volume": 2965061
      },
      {
        "date": "2024-12-27",
        "close": 25.363718,
        "volume": 2250250
      },
      {
        "date": "2025-01-03",
        "close": 25.146191,
        "volume": 1844299
      },
      {
        "date": "2025-01-10",
        "close": 25.711763,
        "volume": 2175360
      },
      {
        "date": "2025-01-17",
        "close": 26.494864,
        "volume": 3916485
      },
      {
        "date": "2025-01-24",
        "close": 25.711763,
        "volume": 2323381
      },
      {
        "date": "2025-02-07",
        "close": 30.453863,
        "volume": 15964118
      },
      {
        "date": "2025-02-14",
        "close": 28.409105,
        "volume": 9436071
      },
      {
        "date": "2025-02-21",
        "close": 28.713644,
        "volume": 3467306
      },
      {
        "date": "2025-02-28",
        "close": 29.061689,
        "volume": 4298646
      },
      {
        "date": "2025-03-07",
        "close": 28.104567,
        "volume": 8250081
      },
      {
        "date": "2025-03-14",
        "close": 27.451984,
        "volume": 3138645
      },
      {
        "date": "2025-03-21",
        "close": 27.147446,
        "volume": 1760273
      },
      {
        "date": "2025-03-28",
        "close": 26.146818,
        "volume": 2164138
      },
      {
        "date": "2025-04-04",
        "close": 25.929289,
        "volume": 1984452
      },
      {
        "date": "2025-04-11",
        "close": 20.4911,
        "volume": 4616316
      },
      {
        "date": "2025-04-18",
        "close": 20.969662,
        "volume": 2451381
      },
      {
        "date": "2025-04-25",
        "close": 21.013166,
        "volume": 1624543
      },
      {
        "date": "2025-05-02",
        "close": 21.578737,
        "volume": 1430667
      },
      {
        "date": "2025-05-09",
        "close": 20.360582,
        "volume": 2615448
      },
      {
        "date": "2025-05-16",
        "close": 21.926783,
        "volume": 3721218
      },
      {
        "date": "2025-05-23",
        "close": 22.318333,
        "volume": 3707313
      },
      {
        "date": "2025-05-30",
        "close": 21.622244,
        "volume": 1945692
      },
      {
        "date": "2025-06-06",
        "close": 21.143682,
        "volume": 2303214
      },
      {
        "date": "2025-06-13",
        "close": 20.708626,
        "volume": 4393253
      },
      {
        "date": "2025-06-20",
        "close": 20.665123,
        "volume": 2473506
      },
      {
        "date": "2025-06-27",
        "close": 20.88265,
        "volume": 3042997
      },
      {
        "date": "2025-07-04",
        "close": 20.053169,
        "volume": 5118457
      },
      {
        "date": "2025-07-11",
        "close": 19.72366,
        "volume": 1402091
      },
      {
        "date": "2025-07-18",
        "close": 19.72366,
        "volume": 1016106
      },
      {
        "date": "2025-07-25",
        "close": 19.582438,
        "volume": 1419473
      },
      {
        "date": "2025-08-01",
        "close": 19.205854,
        "volume": 2269170
      },
      {
        "date": "2025-08-08",
        "close": 19.817804,
        "volume": 1803612
      },
      {
        "date": "2025-08-15",
        "close": 20.288536,
        "volume": 2819724
      },
      {
        "date": "2025-08-22",
        "close": 19.252928,
        "volume": 1530500
      },
      {
        "date": "2025-08-29",
        "close": 19.394146,
        "volume": 1505028
      },
      {
        "date": "2025-09-05",
        "close": 19.488293,
        "volume": 1232238
      },
      {
        "date": "2025-09-12",
        "close": 19.064634,
        "volume": 2343697
      },
      {
        "date": "2025-09-19",
        "close": 19.441219,
        "volume": 1284037
      },
      {
        "date": "2025-09-26",
        "close": 19.064634,
        "volume": 1322792
      },
      {
        "date": "2025-10-03",
        "close": 19.064634,
        "volume": 939032
      },
      {
        "date": "2025-10-10",
        "close": 18.640974,
        "volume": 1168899
      },
      {
        "date": "2025-10-17",
        "close": 17.887804,
        "volume": 1770251
      },
      {
        "date": "2025-10-24",
        "close": 18.923414,
        "volume": 2223363
      },
      {
        "date": "2025-10-31",
        "close": 18.640974,
        "volume": 2455211
      },
      {
        "date": "2025-11-07",
        "close": 18.405609,
        "volume": 841304
      },
      {
        "date": "2025-11-14",
        "close": 19.111706,
        "volume": 1361183
      },
      {
        "date": "2025-11-21",
        "close": 19.017561,
        "volume": 2034291
      },
      {
        "date": "2025-11-28",
        "close": 19.676584,
        "volume": 1051825
      },
      {
        "date": "2025-12-05",
        "close": 19.347073,
        "volume": 685920
      },
      {
        "date": "2025-12-12",
        "close": 19.629513,
        "volume": 741562
      },
      {
        "date": "2025-12-19",
        "close": 19.441219,
        "volume": 519047
      },
      {
        "date": "2025-12-26",
        "close": 19.158781,
        "volume": 423081
      },
      {
        "date": "2026-01-02",
        "close": 18.923414,
        "volume": 587622
      },
      {
        "date": "2026-01-09",
        "close": 18.923414,
        "volume": 1470043
      },
      {
        "date": "2026-01-16",
        "close": 19.111706,
        "volume": 1568203
      },
      {
        "date": "2026-01-23",
        "close": 19.252928,
        "volume": 1668738
      },
      {
        "date": "2026-01-30",
        "close": 18.735121,
        "volume": 1071489
      },
      {
        "date": "2026-02-06",
        "close": 18.217318,
        "volume": 802154
      },
      {
        "date": "2026-02-13",
        "close": 18.358536,
        "volume": 783274
      },
      {
        "date": "2026-02-27",
        "close": 17.981951,
        "volume": 2231341
      },
      {
        "date": "2026-03-06",
        "close": 17.558292,
        "volume": 1662423
      },
      {
        "date": "2026-03-13",
        "close": 18.405609,
        "volume": 2188816
      },
      {
        "date": "2026-03-20",
        "close": 18.546829,
        "volume": 1565444
      },
      {
        "date": "2026-03-27",
        "close": 18.405609,
        "volume": 849055
      },
      {
        "date": "2026-04-03",
        "close": 17.934877,
        "volume": 608788
      },
      {
        "date": "2026-04-10",
        "close": 18.029024,
        "volume": 637357
      },
      {
        "date": "2026-04-17",
        "close": 17.981951,
        "volume": 2048326
      },
      {
        "date": "2026-04-24",
        "close": 17.275854,
        "volume": 1337311
      },
      {
        "date": "2026-05-01",
        "close": 17.181707,
        "volume": 1107642
      },
      {
        "date": "2026-05-08",
        "close": 17.181707,
        "volume": 1317254
      },
      {
        "date": "2026-05-15",
        "close": 17.134634,
        "volume": 1870115
      },
      {
        "date": "2026-05-22",
        "close": 17.511219,
        "volume": 983587
      },
      {
        "date": "2026-05-29",
        "close": 17.840733,
        "volume": 2336990
      },
      {
        "date": "2026-06-05",
        "close": 18.170242,
        "volume": 2384704
      },
      {
        "date": "2026-06-12",
        "close": 18.123171,
        "volume": 2129495
      },
      {
        "date": "2026-06-19",
        "close": 18.170242,
        "volume": 848206
      },
      {
        "date": "2026-06-26",
        "close": 17.793657,
        "volume": 1214260
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "volume": 5559643
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "volume": 2852937
      },
      {
        "date": "2026-07-17",
        "close": 18.450001,
        "volume": 1332885
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "volume": 1726778
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "volume": 1550233
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "volume": 2466618
      }
    ],
    "sharemaestro_context": {
      "trend": 18.300878,
      "fair_value": 20.697495,
      "market_activity": 38.271974,
      "market_dynamics": 1.318777,
      "relative_strength": -22.331853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003867,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025157,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122712,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.139338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.212951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.008787
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.091072
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.233604
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.023377
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.337649
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.063192
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022901
      }
    ]
  }
}