{
  "ticker": {
    "uuid": "75d6e734-9447-4809-9fe6-e1d805b4bbff",
    "symbol": "ALKLA",
    "name": "Klarsen",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.596,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.868,
    "boundary_margin": -0.313364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.980215,
    "volatility_stability": 0.6932,
    "risk_context": 0.0505,
    "current_regime": {
      "move": 1.199262,
      "interruption": 1.324723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.401,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "direction_boundary": 2.15,
        "core_momentum": 0.734884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884803
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "direction_boundary": 2.235,
        "core_momentum": 0.557047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877158
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "direction_boundary": 2.225,
        "core_momentum": 0.698876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868476
      },
      {
        "date": "2023-09-08",
        "close": 3.59,
        "direction_boundary": 2.09,
        "core_momentum": 0.717703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817643
      },
      {
        "date": "2023-09-15",
        "close": 3.56,
        "direction_boundary": 2.23,
        "core_momentum": 0.596413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774794
      },
      {
        "date": "2023-09-22",
        "close": 3.59,
        "direction_boundary": 2.085,
        "core_momentum": 0.721823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633883
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "direction_boundary": 1.842,
        "core_momentum": 0.856678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628096
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "direction_boundary": 1.794,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631207
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "direction_boundary": 1.758,
        "core_momentum": 0.990899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605388
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "direction_boundary": 1.858,
        "core_momentum": 0.668461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598973
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "direction_boundary": 1.81,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670217
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 1.85,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671329
      },
      {
        "date": "2023-11-10",
        "close": 2.63,
        "direction_boundary": 1.892,
        "core_momentum": 0.390063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644555
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "direction_boundary": 1.95,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639135
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 1.898,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644215
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "direction_boundary": 1.786,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573993
      },
      {
        "date": "2023-12-08",
        "close": 2.52,
        "direction_boundary": 1.744,
        "core_momentum": 0.444954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557608
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "direction_boundary": 1.58,
        "core_momentum": 0.537975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55011
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "direction_boundary": 1.616,
        "core_momentum": 0.850248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627005
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "direction_boundary": 1.54,
        "core_momentum": 0.766234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638627
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "direction_boundary": 1.596,
        "core_momentum": 1.098997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688011
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "direction_boundary": 1.766,
        "core_momentum": 0.91393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673463
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 1.688,
        "core_momentum": 0.777251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669319
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 1.56,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678857
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 1.57,
        "core_momentum": 0.656051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680785
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "direction_boundary": 1.548,
        "core_momentum": 0.543928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676131
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "direction_boundary": 1.8,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664765
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 1.63,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696643
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "direction_boundary": 1.858,
        "core_momentum": 0.399354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6866
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "direction_boundary": 2.365,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684618
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "direction_boundary": 2.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685312
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "direction_boundary": 2.785,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720885
      },
      {
        "date": "2024-03-29",
        "close": 2.74,
        "direction_boundary": 3.045,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721896
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 2.96,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714927
      },
      {
        "date": "2024-04-12",
        "close": 2.885,
        "direction_boundary": 2.61,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718201
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 2.28,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699242
      },
      {
        "date": "2024-04-26",
        "close": 2.825,
        "direction_boundary": 2.52,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621323
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "direction_boundary": 2.48,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716425
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "direction_boundary": 2.84,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71697
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 2.67,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717301
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "direction_boundary": 2.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713044
      },
      {
        "date": "2024-05-31",
        "close": 1.926,
        "direction_boundary": 3.41,
        "core_momentum": -0.435191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721905
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "direction_boundary": 3.78,
        "core_momentum": -0.497354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716488
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "direction_boundary": 3.48,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774272
      },
      {
        "date": "2024-06-21",
        "close": 1.812,
        "direction_boundary": 3.61,
        "core_momentum": -0.498061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756885
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 3.57,
        "core_momentum": -0.551821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763913
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "direction_boundary": 3.18,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694071
      },
      {
        "date": "2024-07-12",
        "close": 1.64,
        "direction_boundary": 2.89,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69282
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683434
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "direction_boundary": 3.33,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681221
      },
      {
        "date": "2024-08-02",
        "close": 1.514,
        "direction_boundary": 3.2,
        "core_momentum": -0.526875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679552
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "direction_boundary": 3.47,
        "core_momentum": -0.530259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68537
      },
      {
        "date": "2024-08-16",
        "close": 1.528,
        "direction_boundary": 3.73,
        "core_momentum": -0.590349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688629
      },
      {
        "date": "2024-08-23",
        "close": 1.472,
        "direction_boundary": 3.48,
        "core_momentum": -0.577011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648303
      },
      {
        "date": "2024-08-30",
        "close": 1.48,
        "direction_boundary": 3.78,
        "core_momentum": -0.608466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647832
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 3.59,
        "core_momentum": -0.582173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649224
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 3.56,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64951
      },
      {
        "date": "2024-09-20",
        "close": 1.474,
        "direction_boundary": 3.59,
        "core_momentum": -0.589415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605868
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 3.42,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613851
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "direction_boundary": 3.64,
        "core_momentum": -0.620879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61897
      },
      {
        "date": "2024-10-11",
        "close": 1.518,
        "direction_boundary": 3.5,
        "core_momentum": -0.566286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633682
      },
      {
        "date": "2024-10-18",
        "close": 1.16,
        "direction_boundary": 3.1,
        "core_momentum": -0.625806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716468
      },
      {
        "date": "2024-10-25",
        "close": 1.252,
        "direction_boundary": 2.47,
        "core_momentum": -0.493117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732972
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "direction_boundary": 2.55,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66131
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "direction_boundary": 2.63,
        "core_momentum": -0.520913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65634
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "direction_boundary": 2.6,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659457
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "direction_boundary": 2.4,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66045
      },
      {
        "date": "2024-11-29",
        "close": 1.184,
        "direction_boundary": 2.39,
        "core_momentum": -0.504603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653718
      },
      {
        "date": "2024-12-06",
        "close": 1.03,
        "direction_boundary": 2.52,
        "core_momentum": -0.59127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67467
      },
      {
        "date": "2024-12-13",
        "close": 1.182,
        "direction_boundary": 2.43,
        "core_momentum": -0.51358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646112
      },
      {
        "date": "2024-12-20",
        "close": 1.284,
        "direction_boundary": 2.99,
        "core_momentum": -0.570569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604274
      },
      {
        "date": "2024-12-27",
        "close": 1.188,
        "direction_boundary": 2.72,
        "core_momentum": -0.563235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590396
      },
      {
        "date": "2025-01-03",
        "close": 1.328,
        "direction_boundary": 3.35,
        "core_momentum": -0.603582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612118
      },
      {
        "date": "2025-01-10",
        "close": 1.218,
        "direction_boundary": 3.38,
        "core_momentum": -0.639645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621598
      },
      {
        "date": "2025-01-17",
        "close": 1.218,
        "direction_boundary": 3.0,
        "core_momentum": -0.594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619738
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "direction_boundary": 2.75,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615318
      },
      {
        "date": "2025-01-31",
        "close": 1.27,
        "direction_boundary": 2.6,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615409
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "direction_boundary": 2.39,
        "core_momentum": -0.464435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604841
      },
      {
        "date": "2025-02-14",
        "close": 1.228,
        "direction_boundary": 2.38,
        "core_momentum": -0.484034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601448
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "direction_boundary": 2.75,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600126
      },
      {
        "date": "2025-02-28",
        "close": 1.22,
        "direction_boundary": 2.6,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599863
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "direction_boundary": 2.59,
        "core_momentum": -0.505792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60417
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "direction_boundary": 2.5,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604098
      },
      {
        "date": "2025-03-21",
        "close": 0.761,
        "direction_boundary": 2.9,
        "core_momentum": -0.737586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968229
      },
      {
        "date": "2025-03-28",
        "close": 0.814,
        "direction_boundary": 2.74,
        "core_momentum": -0.70292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96978
      },
      {
        "date": "2025-04-04",
        "close": 0.679,
        "direction_boundary": 2.75,
        "core_momentum": -0.753091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99165
      },
      {
        "date": "2025-04-11",
        "close": 0.822,
        "direction_boundary": 2.885,
        "core_momentum": -0.715078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02372
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "direction_boundary": 2.9,
        "core_momentum": -0.72069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960606
      },
      {
        "date": "2025-04-25",
        "close": 0.77,
        "direction_boundary": 2.825,
        "core_momentum": -0.727434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952884
      },
      {
        "date": "2025-05-02",
        "close": 0.792,
        "direction_boundary": 2.19,
        "core_momentum": -0.638356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953439
      },
      {
        "date": "2025-05-09",
        "close": 0.814,
        "direction_boundary": 2.27,
        "core_momentum": -0.64141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95556
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 2.22,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967923
      },
      {
        "date": "2025-05-23",
        "close": 0.886,
        "direction_boundary": 2.1,
        "core_momentum": -0.578095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965229
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "direction_boundary": 1.926,
        "core_momentum": -0.522326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967541
      },
      {
        "date": "2025-06-06",
        "close": 0.934,
        "direction_boundary": 1.9,
        "core_momentum": -0.508421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949695
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 1.52,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958064
      },
      {
        "date": "2025-06-20",
        "close": 1.035,
        "direction_boundary": 1.812,
        "core_momentum": -0.428808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953114
      },
      {
        "date": "2025-06-27",
        "close": 1.01,
        "direction_boundary": 1.6,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948205
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "direction_boundary": 1.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942413
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "direction_boundary": 1.64,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938239
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "direction_boundary": 1.68,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938737
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 1.56,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964692
      },
      {
        "date": "2025-08-01",
        "close": 0.872,
        "direction_boundary": 1.514,
        "core_momentum": -0.424042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965401
      },
      {
        "date": "2025-08-08",
        "close": 0.868,
        "direction_boundary": 1.63,
        "core_momentum": -0.467485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96498
      },
      {
        "date": "2025-08-15",
        "close": 0.958,
        "direction_boundary": 1.528,
        "core_momentum": -0.373037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976768
      },
      {
        "date": "2025-08-22",
        "close": 0.934,
        "direction_boundary": 1.472,
        "core_momentum": -0.365489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976868
      },
      {
        "date": "2025-08-29",
        "close": 0.924,
        "direction_boundary": 1.48,
        "core_momentum": -0.375676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976862
      },
      {
        "date": "2025-09-05",
        "close": 0.862,
        "direction_boundary": 1.5,
        "core_momentum": -0.425333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976327
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 1.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977642
      },
      {
        "date": "2025-09-19",
        "close": 0.9,
        "direction_boundary": 1.474,
        "core_momentum": -0.389417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598533
      },
      {
        "date": "2025-09-26",
        "close": 0.854,
        "direction_boundary": 1.33,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597218
      },
      {
        "date": "2025-10-03",
        "close": 0.856,
        "direction_boundary": 1.38,
        "core_momentum": -0.37971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535688
      },
      {
        "date": "2025-10-10",
        "close": 0.828,
        "direction_boundary": 1.518,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469302
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "direction_boundary": 1.16,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469034
      },
      {
        "date": "2025-10-24",
        "close": 0.836,
        "direction_boundary": 1.252,
        "core_momentum": -0.332268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46379
      },
      {
        "date": "2025-10-31",
        "close": 0.844,
        "direction_boundary": 1.28,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462498
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 1.26,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461176
      },
      {
        "date": "2025-11-14",
        "close": 0.85,
        "direction_boundary": 1.29,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438878
      },
      {
        "date": "2025-11-21",
        "close": 0.772,
        "direction_boundary": 1.21,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45765
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 1.184,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462952
      },
      {
        "date": "2025-12-05",
        "close": 0.826,
        "direction_boundary": 1.03,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46242
      },
      {
        "date": "2025-12-12",
        "close": 0.966,
        "direction_boundary": 1.182,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457384
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 1.284,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476927
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 1.188,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476862
      },
      {
        "date": "2026-01-02",
        "close": 0.878,
        "direction_boundary": 1.328,
        "core_momentum": -0.338855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464159
      },
      {
        "date": "2026-01-09",
        "close": 0.856,
        "direction_boundary": 1.218,
        "core_momentum": -0.297209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459818
      },
      {
        "date": "2026-01-16",
        "close": 0.868,
        "direction_boundary": 1.218,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459627
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "direction_boundary": 1.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479215
      },
      {
        "date": "2026-01-30",
        "close": 0.968,
        "direction_boundary": 1.27,
        "core_momentum": -0.237795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497733
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 1.28,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539511
      },
      {
        "date": "2026-02-13",
        "close": 1.125,
        "direction_boundary": 1.228,
        "core_momentum": -0.083876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524416
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "direction_boundary": 1.23,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530625
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 1.22,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535372
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 1.28,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524975
      },
      {
        "date": "2026-03-13",
        "close": 0.936,
        "direction_boundary": 1.32,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537317
      },
      {
        "date": "2026-03-20",
        "close": 0.882,
        "direction_boundary": 0.761,
        "core_momentum": 0.159001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543929
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "direction_boundary": 0.814,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545626
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "direction_boundary": 0.679,
        "core_momentum": 0.266568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547978
      },
      {
        "date": "2026-04-10",
        "close": 0.844,
        "direction_boundary": 0.822,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546577
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "direction_boundary": 0.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.549505
      },
      {
        "date": "2026-04-24",
        "close": 0.271,
        "direction_boundary": 0.77,
        "core_momentum": -0.648052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612849
      },
      {
        "date": "2026-05-01",
        "close": 0.548,
        "direction_boundary": 0.792,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917301
      },
      {
        "date": "2026-05-08",
        "close": 0.578,
        "direction_boundary": 0.814,
        "core_momentum": -0.289926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919708
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.9,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919337
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.886,
        "core_momentum": -0.390519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916671
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.92,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913832
      },
      {
        "date": "2026-06-05",
        "close": 0.504,
        "direction_boundary": 0.934,
        "core_momentum": -0.460385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.914893
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 1.1,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93109
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 1.035,
        "core_momentum": -0.63285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928142
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 1.01,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928611
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 1.1,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926155
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 1.04,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926657
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 1.01,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926101
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.987936
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.872,
        "core_momentum": -0.277523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.995063
      },
      {
        "date": "2026-08-07",
        "close": 0.596,
        "direction_boundary": 0.868,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "volume": 150103
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "volume": 267167
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "volume": 499260
      },
      {
        "date": "2023-09-08",
        "close": 3.59,
        "volume": 119572
      },
      {
        "date": "2023-09-15",
        "close": 3.56,
        "volume": 166065
      },
      {
        "date": "2023-09-22",
        "close": 3.59,
        "volume": 176717
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "volume": 81235
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "volume": 67672
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 48829
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "volume": 139990
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "volume": 335974
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 109649
      },
      {
        "date": "2023-11-10",
        "close": 2.63,
        "volume": 199474
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "volume": 43759
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 121379
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "volume": 69871
      },
      {
        "date": "2023-12-08",
        "close": 2.52,
        "volume": 165630
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "volume": 35710
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "volume": 167332
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "volume": 53866
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "volume": 154839
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "volume": 263529
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 149303
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 92435
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 68112
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "volume": 83312
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "volume": 65656
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 51593
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "volume": 74047
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "volume": 56194
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 29812
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "volume": 71421
      },
      {
        "date": "2024-03-29",
        "close": 2.74,
        "volume": 45287
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 36870
      },
      {
        "date": "2024-04-12",
        "close": 2.885,
        "volume": 171710
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 126440
      },
      {
        "date": "2024-04-26",
        "close": 2.825,
        "volume": 153971
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "volume": 154197
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "volume": 104633
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 55819
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "volume": 95158
      },
      {
        "date": "2024-05-31",
        "close": 1.926,
        "volume": 227687
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "volume": 58688
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "volume": 156067
      },
      {
        "date": "2024-06-21",
        "close": 1.812,
        "volume": 173951
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 203784
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "volume": 72007
      },
      {
        "date": "2024-07-12",
        "close": 1.64,
        "volume": 17252
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "volume": 27941
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "volume": 18230
      },
      {
        "date": "2024-08-02",
        "close": 1.514,
        "volume": 29196
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "volume": 86035
      },
      {
        "date": "2024-08-16",
        "close": 1.528,
        "volume": 118733
      },
      {
        "date": "2024-08-23",
        "close": 1.472,
        "volume": 64355
      },
      {
        "date": "2024-08-30",
        "close": 1.48,
        "volume": 82240
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 45534
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 61723
      },
      {
        "date": "2024-09-20",
        "close": 1.474,
        "volume": 41364
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 42166
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "volume": 55311
      },
      {
        "date": "2024-10-11",
        "close": 1.518,
        "volume": 74090
      },
      {
        "date": "2024-10-18",
        "close": 1.16,
        "volume": 209637
      },
      {
        "date": "2024-10-25",
        "close": 1.252,
        "volume": 205750
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "volume": 46129
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "volume": 37154
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "volume": 79655
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "volume": 30405
      },
      {
        "date": "2024-11-29",
        "close": 1.184,
        "volume": 65965
      },
      {
        "date": "2024-12-06",
        "close": 1.03,
        "volume": 125207
      },
      {
        "date": "2024-12-13",
        "close": 1.182,
        "volume": 74749
      },
      {
        "date": "2024-12-20",
        "close": 1.284,
        "volume": 205370
      },
      {
        "date": "2024-12-27",
        "close": 1.188,
        "volume": 30310
      },
      {
        "date": "2025-01-03",
        "close": 1.328,
        "volume": 30067
      },
      {
        "date": "2025-01-10",
        "close": 1.218,
        "volume": 23745
      },
      {
        "date": "2025-01-17",
        "close": 1.218,
        "volume": 45741
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "volume": 35772
      },
      {
        "date": "2025-01-31",
        "close": 1.27,
        "volume": 28365
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "volume": 39411
      },
      {
        "date": "2025-02-14",
        "close": 1.228,
        "volume": 62965
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "volume": 31100
      },
      {
        "date": "2025-02-28",
        "close": 1.22,
        "volume": 16745
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "volume": 99181
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "volume": 53219
      },
      {
        "date": "2025-03-21",
        "close": 0.761,
        "volume": 628325
      },
      {
        "date": "2025-03-28",
        "close": 0.814,
        "volume": 383930
      },
      {
        "date": "2025-04-04",
        "close": 0.679,
        "volume": 268303
      },
      {
        "date": "2025-04-11",
        "close": 0.822,
        "volume": 172656
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "volume": 129006
      },
      {
        "date": "2025-04-25",
        "close": 0.77,
        "volume": 51086
      },
      {
        "date": "2025-05-02",
        "close": 0.792,
        "volume": 48704
      },
      {
        "date": "2025-05-09",
        "close": 0.814,
        "volume": 34079
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 107422
      },
      {
        "date": "2025-05-23",
        "close": 0.886,
        "volume": 38305
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "volume": 27711
      },
      {
        "date": "2025-06-06",
        "close": 0.934,
        "volume": 29346
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 102196
      },
      {
        "date": "2025-06-20",
        "close": 1.035,
        "volume": 58530
      },
      {
        "date": "2025-06-27",
        "close": 1.01,
        "volume": 56577
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "volume": 22635
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "volume": 43882
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "volume": 16560
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 87293
      },
      {
        "date": "2025-08-01",
        "close": 0.872,
        "volume": 22242
      },
      {
        "date": "2025-08-08",
        "close": 0.868,
        "volume": 27848
      },
      {
        "date": "2025-08-15",
        "close": 0.958,
        "volume": 61374
      },
      {
        "date": "2025-08-22",
        "close": 0.934,
        "volume": 28713
      },
      {
        "date": "2025-08-29",
        "close": 0.924,
        "volume": 11550
      },
      {
        "date": "2025-09-05",
        "close": 0.862,
        "volume": 49436
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 13876
      },
      {
        "date": "2025-09-19",
        "close": 0.9,
        "volume": 18833
      },
      {
        "date": "2025-09-26",
        "close": 0.854,
        "volume": 13481
      },
      {
        "date": "2025-10-03",
        "close": 0.856,
        "volume": 18240
      },
      {
        "date": "2025-10-10",
        "close": 0.828,
        "volume": 53435
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "volume": 30055
      },
      {
        "date": "2025-10-24",
        "close": 0.836,
        "volume": 21296
      },
      {
        "date": "2025-10-31",
        "close": 0.844,
        "volume": 14984
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 9054
      },
      {
        "date": "2025-11-14",
        "close": 0.85,
        "volume": 18328
      },
      {
        "date": "2025-11-21",
        "close": 0.772,
        "volume": 91044
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 26836
      },
      {
        "date": "2025-12-05",
        "close": 0.826,
        "volume": 33476
      },
      {
        "date": "2025-12-12",
        "close": 0.966,
        "volume": 117724
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 40168
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 4861
      },
      {
        "date": "2026-01-02",
        "close": 0.878,
        "volume": 23853
      },
      {
        "date": "2026-01-09",
        "close": 0.856,
        "volume": 6322
      },
      {
        "date": "2026-01-16",
        "close": 0.868,
        "volume": 20214
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "volume": 70280
      },
      {
        "date": "2026-01-30",
        "close": 0.968,
        "volume": 121929
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 50632
      },
      {
        "date": "2026-02-13",
        "close": 1.125,
        "volume": 62626
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "volume": 44482
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 40676
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 21254
      },
      {
        "date": "2026-03-13",
        "close": 0.936,
        "volume": 36242
      },
      {
        "date": "2026-03-20",
        "close": 0.882,
        "volume": 17791
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "volume": 14060
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "volume": 10982
      },
      {
        "date": "2026-04-10",
        "close": 0.844,
        "volume": 5835
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "volume": 11063
      },
      {
        "date": "2026-04-24",
        "close": 0.271,
        "volume": 763729
      },
      {
        "date": "2026-05-01",
        "close": 0.548,
        "volume": 203069
      },
      {
        "date": "2026-05-08",
        "close": 0.578,
        "volume": 132647
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 40758
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 23750
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 49907
      },
      {
        "date": "2026-06-05",
        "close": 0.504,
        "volume": 1083
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 29937
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "volume": 8278
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 235207
      },
      {
        "date": "2026-08-07",
        "close": 0.596,
        "volume": 34318
      }
    ],
    "sharemaestro_context": {
      "trend": 0.700667,
      "fair_value": 1.504532,
      "market_activity": -34.175274,
      "market_dynamics": 0.307661,
      "relative_strength": -27.932339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.074716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.093023,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.04677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.170772,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.63285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.362602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.062837
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.021127
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.00365
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.020797
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.572603
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.043084
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.199262
      }
    ]
  }
}