{
  "ticker": {
    "uuid": "75d75caf-b571-497b-9f32-456c10b04b15",
    "symbol": "EWSP",
    "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.925,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8755,
    "boundary_margin": 0.21526,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.085559,
    "volatility_stability": 0.1493,
    "risk_context": 1.1688,
    "current_regime": {
      "move": 0.109758,
      "interruption": -0.05512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0305,
        "direction_boundary": 4.34275,
        "core_momentum": -0.071901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142279
      },
      {
        "date": "2023-08-25",
        "close": 4.075,
        "direction_boundary": 4.25925,
        "core_momentum": -0.043259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2023-09-01",
        "close": 4.16375,
        "direction_boundary": 4.23425,
        "core_momentum": -0.01665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143536
      },
      {
        "date": "2023-09-08",
        "close": 4.13225,
        "direction_boundary": 4.3135,
        "core_momentum": -0.042019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130327
      },
      {
        "date": "2023-09-15",
        "close": 4.16075,
        "direction_boundary": 4.15775,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2023-09-22",
        "close": 4.09925,
        "direction_boundary": 4.10825,
        "core_momentum": -0.002191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115624
      },
      {
        "date": "2023-09-29",
        "close": 4.09325,
        "direction_boundary": 4.01325,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1051
      },
      {
        "date": "2023-10-06",
        "close": 3.979,
        "direction_boundary": 4.06,
        "core_momentum": -0.019951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2023-10-13",
        "close": 4.04675,
        "direction_boundary": 3.98925,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111462
      },
      {
        "date": "2023-10-20",
        "close": 3.96175,
        "direction_boundary": 4.01975,
        "core_momentum": -0.014429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2023-10-27",
        "close": 3.879,
        "direction_boundary": 4.12775,
        "core_momentum": -0.060263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2023-11-03",
        "close": 4.01475,
        "direction_boundary": 4.16825,
        "core_momentum": -0.036826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124285
      },
      {
        "date": "2023-11-10",
        "close": 4.00225,
        "direction_boundary": 4.25,
        "core_momentum": -0.058294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12434
      },
      {
        "date": "2023-11-17",
        "close": 4.087,
        "direction_boundary": 4.17325,
        "core_momentum": -0.020667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12673
      },
      {
        "date": "2023-11-24",
        "close": 4.07425,
        "direction_boundary": 4.2035,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126561
      },
      {
        "date": "2023-12-01",
        "close": 4.131,
        "direction_boundary": 4.17425,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127362
      },
      {
        "date": "2023-12-08",
        "close": 4.191,
        "direction_boundary": 4.06675,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2023-12-15",
        "close": 4.3185,
        "direction_boundary": 3.99925,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2023-12-22",
        "close": 4.3225,
        "direction_boundary": 4.0355,
        "core_momentum": 0.071119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132278
      },
      {
        "date": "2023-12-29",
        "close": 4.367,
        "direction_boundary": 4.054,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2024-01-05",
        "close": 4.299,
        "direction_boundary": 4.14775,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2024-01-12",
        "close": 4.2965,
        "direction_boundary": 4.20525,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128232
      },
      {
        "date": "2024-01-19",
        "close": 4.2865,
        "direction_boundary": 4.08875,
        "core_momentum": 0.048364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2024-01-26",
        "close": 4.3525,
        "direction_boundary": 4.20275,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-02-02",
        "close": 4.382,
        "direction_boundary": 4.4115,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120139
      },
      {
        "date": "2024-02-09",
        "close": 4.40375,
        "direction_boundary": 4.31475,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2024-02-16",
        "close": 4.48325,
        "direction_boundary": 4.32825,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "direction_boundary": 4.24,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2024-03-01",
        "close": 4.5355,
        "direction_boundary": 4.29075,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2024-03-08",
        "close": 4.5325,
        "direction_boundary": 4.10775,
        "core_momentum": 0.103402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2024-03-15",
        "close": 4.5295,
        "direction_boundary": 3.9315,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2024-03-22",
        "close": 4.666,
        "direction_boundary": 3.901,
        "core_momentum": 0.196104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2024-03-29",
        "close": 4.7255,
        "direction_boundary": 4.0415,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2024-04-05",
        "close": 4.6395,
        "direction_boundary": 3.984,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106575
      },
      {
        "date": "2024-04-12",
        "close": 4.61625,
        "direction_boundary": 4.0405,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2024-04-19",
        "close": 4.543,
        "direction_boundary": 4.04775,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104027
      },
      {
        "date": "2024-04-26",
        "close": 4.5925,
        "direction_boundary": 3.99775,
        "core_momentum": 0.148771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2024-05-03",
        "close": 4.559,
        "direction_boundary": 3.91975,
        "core_momentum": 0.163084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090026
      },
      {
        "date": "2024-05-10",
        "close": 4.675,
        "direction_boundary": 3.93425,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093456
      },
      {
        "date": "2024-05-17",
        "close": 4.64975,
        "direction_boundary": 3.978,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092148
      },
      {
        "date": "2024-05-24",
        "close": 4.5935,
        "direction_boundary": 3.9575,
        "core_momentum": 0.160708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094559
      },
      {
        "date": "2024-05-31",
        "close": 4.533,
        "direction_boundary": 3.9925,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2024-06-07",
        "close": 4.5665,
        "direction_boundary": 4.0045,
        "core_momentum": 0.140342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09562
      },
      {
        "date": "2024-06-14",
        "close": 4.5375,
        "direction_boundary": 4.03525,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088353
      },
      {
        "date": "2024-06-21",
        "close": 4.608,
        "direction_boundary": 3.98075,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090297
      },
      {
        "date": "2024-06-28",
        "close": 4.6055,
        "direction_boundary": 4.09725,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089675
      },
      {
        "date": "2024-07-05",
        "close": 4.503,
        "direction_boundary": 4.0455,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092813
      },
      {
        "date": "2024-07-12",
        "close": 4.59825,
        "direction_boundary": 4.041,
        "core_momentum": 0.137899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096441
      },
      {
        "date": "2024-07-19",
        "close": 4.603,
        "direction_boundary": 4.19025,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096209
      },
      {
        "date": "2024-07-26",
        "close": 4.6565,
        "direction_boundary": 4.19025,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095373
      },
      {
        "date": "2024-08-02",
        "close": 4.56325,
        "direction_boundary": 4.16975,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100237
      },
      {
        "date": "2024-08-09",
        "close": 4.59975,
        "direction_boundary": 4.14675,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100528
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "direction_boundary": 4.0305,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2024-08-23",
        "close": 4.66225,
        "direction_boundary": 4.075,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099814
      },
      {
        "date": "2024-08-30",
        "close": 4.696,
        "direction_boundary": 4.16375,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099396
      },
      {
        "date": "2024-09-06",
        "close": 4.5965,
        "direction_boundary": 4.13225,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-09-13",
        "close": 4.7015,
        "direction_boundary": 4.16075,
        "core_momentum": 0.129965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-09-20",
        "close": 4.7085,
        "direction_boundary": 4.09925,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100715
      },
      {
        "date": "2024-09-27",
        "close": 4.76225,
        "direction_boundary": 4.09325,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100408
      },
      {
        "date": "2024-10-04",
        "close": 4.8085,
        "direction_boundary": 3.979,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2024-10-11",
        "close": 4.883,
        "direction_boundary": 4.04675,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2024-10-18",
        "close": 4.937,
        "direction_boundary": 3.96175,
        "core_momentum": 0.246166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2024-10-25",
        "close": 4.8965,
        "direction_boundary": 3.879,
        "core_momentum": 0.26231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096622
      },
      {
        "date": "2024-11-01",
        "close": 4.851,
        "direction_boundary": 4.01475,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09707
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "direction_boundary": 4.00225,
        "core_momentum": 0.26179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2024-11-15",
        "close": 5.083,
        "direction_boundary": 4.087,
        "core_momentum": 0.2437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2024-11-22",
        "close": 5.253,
        "direction_boundary": 4.07425,
        "core_momentum": 0.289317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2024-11-29",
        "close": 5.2455,
        "direction_boundary": 4.131,
        "core_momentum": 0.269789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2024-12-06",
        "close": 5.1605,
        "direction_boundary": 4.191,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-12-13",
        "close": 5.13,
        "direction_boundary": 4.3185,
        "core_momentum": 0.187912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2024-12-20",
        "close": 4.98875,
        "direction_boundary": 4.3225,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 4.367,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2025-01-03",
        "close": 5.035,
        "direction_boundary": 4.299,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2025-01-10",
        "close": 5.056,
        "direction_boundary": 4.2965,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2025-01-17",
        "close": 5.265,
        "direction_boundary": 4.2865,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2025-01-24",
        "close": 5.204,
        "direction_boundary": 4.3525,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2025-01-31",
        "close": 5.234,
        "direction_boundary": 4.382,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2025-02-07",
        "close": 5.179,
        "direction_boundary": 4.40375,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120547
      },
      {
        "date": "2025-02-14",
        "close": 5.118,
        "direction_boundary": 4.48325,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2025-02-21",
        "close": 5.1015,
        "direction_boundary": 4.49,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121766
      },
      {
        "date": "2025-02-28",
        "close": 5.05,
        "direction_boundary": 4.5355,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123069
      },
      {
        "date": "2025-03-07",
        "close": 4.8025,
        "direction_boundary": 4.5325,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139777
      },
      {
        "date": "2025-03-14",
        "close": 4.7335,
        "direction_boundary": 4.5295,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138132
      },
      {
        "date": "2025-03-21",
        "close": 4.7825,
        "direction_boundary": 4.666,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138827
      },
      {
        "date": "2025-03-28",
        "close": 4.748,
        "direction_boundary": 4.7255,
        "core_momentum": 0.004761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138341
      },
      {
        "date": "2025-04-04",
        "close": 4.42425,
        "direction_boundary": 4.6395,
        "core_momentum": -0.046395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2025-04-11",
        "close": 4.3305,
        "direction_boundary": 4.61625,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168115
      },
      {
        "date": "2025-04-18",
        "close": 4.3865,
        "direction_boundary": 4.543,
        "core_momentum": -0.034449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168478
      },
      {
        "date": "2025-04-25",
        "close": 4.469,
        "direction_boundary": 4.5925,
        "core_momentum": -0.026892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2025-05-02",
        "close": 4.59225,
        "direction_boundary": 4.559,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176334
      },
      {
        "date": "2025-05-09",
        "close": 4.63375,
        "direction_boundary": 4.675,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166388
      },
      {
        "date": "2025-05-16",
        "close": 4.8185,
        "direction_boundary": 4.64975,
        "core_momentum": 0.036292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176087
      },
      {
        "date": "2025-05-23",
        "close": 4.599,
        "direction_boundary": 4.5935,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179023
      },
      {
        "date": "2025-05-30",
        "close": 4.671,
        "direction_boundary": 4.533,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181253
      },
      {
        "date": "2025-06-06",
        "close": 4.7095,
        "direction_boundary": 4.5665,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181233
      },
      {
        "date": "2025-06-13",
        "close": 4.69325,
        "direction_boundary": 4.5375,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1812
      },
      {
        "date": "2025-06-20",
        "close": 4.7285,
        "direction_boundary": 4.608,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178254
      },
      {
        "date": "2025-06-27",
        "close": 4.7375,
        "direction_boundary": 4.6055,
        "core_momentum": 0.028661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178238
      },
      {
        "date": "2025-07-04",
        "close": 4.836,
        "direction_boundary": 4.503,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180601
      },
      {
        "date": "2025-07-11",
        "close": 4.892,
        "direction_boundary": 4.59825,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181353
      },
      {
        "date": "2025-07-18",
        "close": 4.9115,
        "direction_boundary": 4.603,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171322
      },
      {
        "date": "2025-07-25",
        "close": 4.9845,
        "direction_boundary": 4.6565,
        "core_momentum": 0.070439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172463
      },
      {
        "date": "2025-08-01",
        "close": 4.891,
        "direction_boundary": 4.56325,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173736
      },
      {
        "date": "2025-08-08",
        "close": 4.8755,
        "direction_boundary": 4.59975,
        "core_momentum": 0.059949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173361
      },
      {
        "date": "2025-08-15",
        "close": 4.913,
        "direction_boundary": 4.67,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173328
      },
      {
        "date": "2025-08-22",
        "close": 5.024,
        "direction_boundary": 4.66225,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176439
      },
      {
        "date": "2025-08-29",
        "close": 4.9935,
        "direction_boundary": 4.696,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176088
      },
      {
        "date": "2025-09-05",
        "close": 4.977,
        "direction_boundary": 4.5965,
        "core_momentum": 0.08278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160905
      },
      {
        "date": "2025-09-12",
        "close": 5.004,
        "direction_boundary": 4.7015,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159344
      },
      {
        "date": "2025-09-19",
        "close": 5.014,
        "direction_boundary": 4.7085,
        "core_momentum": 0.064883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2025-09-26",
        "close": 5.049,
        "direction_boundary": 4.76225,
        "core_momentum": 0.060213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2025-10-03",
        "close": 5.115,
        "direction_boundary": 4.8085,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2025-10-10",
        "close": 5.042,
        "direction_boundary": 4.883,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116163
      },
      {
        "date": "2025-10-17",
        "close": 5.024,
        "direction_boundary": 4.937,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116417
      },
      {
        "date": "2025-10-24",
        "close": 6.879,
        "direction_boundary": 4.8965,
        "core_momentum": 0.404881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444373
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "direction_boundary": 4.851,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615769
      },
      {
        "date": "2025-11-07",
        "close": 5.075,
        "direction_boundary": 5.05,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616177
      },
      {
        "date": "2025-11-14",
        "close": 5.138,
        "direction_boundary": 5.083,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614199
      },
      {
        "date": "2025-11-21",
        "close": 5.0755,
        "direction_boundary": 5.253,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610542
      },
      {
        "date": "2025-11-28",
        "close": 5.206,
        "direction_boundary": 5.2455,
        "core_momentum": -0.00753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611074
      },
      {
        "date": "2025-12-05",
        "close": 5.1965,
        "direction_boundary": 5.1605,
        "core_momentum": 0.006976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6111
      },
      {
        "date": "2025-12-12",
        "close": 5.2175,
        "direction_boundary": 5.13,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611011
      },
      {
        "date": "2025-12-19",
        "close": 5.195,
        "direction_boundary": 4.98875,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611098
      },
      {
        "date": "2025-12-26",
        "close": 5.162,
        "direction_boundary": 5.0,
        "core_momentum": 0.0324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611252
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 5.035,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610783
      },
      {
        "date": "2026-01-09",
        "close": 5.313,
        "direction_boundary": 5.056,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611974
      },
      {
        "date": "2026-01-16",
        "close": 5.373,
        "direction_boundary": 5.265,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612076
      },
      {
        "date": "2026-01-23",
        "close": 5.278,
        "direction_boundary": 5.204,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612541
      },
      {
        "date": "2026-01-30",
        "close": 5.191,
        "direction_boundary": 5.234,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61239
      },
      {
        "date": "2026-02-06",
        "close": 5.339,
        "direction_boundary": 5.179,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613367
      },
      {
        "date": "2026-02-13",
        "close": 5.38,
        "direction_boundary": 5.118,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613367
      },
      {
        "date": "2026-02-20",
        "close": 5.438,
        "direction_boundary": 5.1015,
        "core_momentum": 0.065961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612865
      },
      {
        "date": "2026-02-27",
        "close": 5.479,
        "direction_boundary": 5.05,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612749
      },
      {
        "date": "2026-03-06",
        "close": 5.44,
        "direction_boundary": 4.8025,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612859
      },
      {
        "date": "2026-03-13",
        "close": 5.288,
        "direction_boundary": 4.7335,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614424
      },
      {
        "date": "2026-03-20",
        "close": 5.194,
        "direction_boundary": 4.7825,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615054
      },
      {
        "date": "2026-03-27",
        "close": 5.177,
        "direction_boundary": 4.748,
        "core_momentum": 0.090354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615032
      },
      {
        "date": "2026-04-03",
        "close": 5.282,
        "direction_boundary": 4.42425,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615387
      },
      {
        "date": "2026-04-10",
        "close": 5.302,
        "direction_boundary": 4.3305,
        "core_momentum": 0.224339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614981
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "direction_boundary": 4.3865,
        "core_momentum": 0.237889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615666
      },
      {
        "date": "2026-04-24",
        "close": 5.413,
        "direction_boundary": 4.469,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421435
      },
      {
        "date": "2026-05-01",
        "close": 5.416,
        "direction_boundary": 4.59225,
        "core_momentum": 0.179378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2026-05-08",
        "close": 5.428,
        "direction_boundary": 4.63375,
        "core_momentum": 0.171405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "direction_boundary": 4.8185,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2026-05-22",
        "close": 5.557,
        "direction_boundary": 4.599,
        "core_momentum": 0.208306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2026-05-29",
        "close": 5.625,
        "direction_boundary": 4.671,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2026-06-05",
        "close": 5.677,
        "direction_boundary": 4.7095,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2026-06-12",
        "close": 5.718,
        "direction_boundary": 4.69325,
        "core_momentum": 0.218345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "direction_boundary": 4.7285,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2026-06-26",
        "close": 5.859,
        "direction_boundary": 4.7375,
        "core_momentum": 0.236728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2026-07-03",
        "close": 5.863,
        "direction_boundary": 4.836,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2026-07-10",
        "close": 5.803,
        "direction_boundary": 4.892,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2026-07-17",
        "close": 5.794,
        "direction_boundary": 4.9115,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "direction_boundary": 4.9845,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091286
      },
      {
        "date": "2026-07-31",
        "close": 5.792,
        "direction_boundary": 4.891,
        "core_momentum": 0.184216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088211
      },
      {
        "date": "2026-08-07",
        "close": 5.925,
        "direction_boundary": 4.8755,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0305,
        "volume": 2058473
      },
      {
        "date": "2023-08-25",
        "close": 4.075,
        "volume": 2983717
      },
      {
        "date": "2023-09-01",
        "close": 4.16375,
        "volume": 316498
      },
      {
        "date": "2023-09-08",
        "close": 4.13225,
        "volume": 886456
      },
      {
        "date": "2023-09-15",
        "close": 4.16075,
        "volume": 3309886
      },
      {
        "date": "2023-09-22",
        "close": 4.09925,
        "volume": 374361
      },
      {
        "date": "2023-09-29",
        "close": 4.09325,
        "volume": 2298691
      },
      {
        "date": "2023-10-06",
        "close": 3.979,
        "volume": 3488420
      },
      {
        "date": "2023-10-13",
        "close": 4.04675,
        "volume": 874176
      },
      {
        "date": "2023-10-20",
        "close": 3.96175,
        "volume": 1077959
      },
      {
        "date": "2023-10-27",
        "close": 3.879,
        "volume": 618663
      },
      {
        "date": "2023-11-03",
        "close": 4.01475,
        "volume": 480413
      },
      {
        "date": "2023-11-10",
        "close": 4.00225,
        "volume": 1101517
      },
      {
        "date": "2023-11-17",
        "close": 4.087,
        "volume": 4818028
      },
      {
        "date": "2023-11-24",
        "close": 4.07425,
        "volume": 212958
      },
      {
        "date": "2023-12-01",
        "close": 4.131,
        "volume": 373526
      },
      {
        "date": "2023-12-08",
        "close": 4.191,
        "volume": 343017
      },
      {
        "date": "2023-12-15",
        "close": 4.3185,
        "volume": 1531545
      },
      {
        "date": "2023-12-22",
        "close": 4.3225,
        "volume": 1704237
      },
      {
        "date": "2023-12-29",
        "close": 4.367,
        "volume": 238577
      },
      {
        "date": "2024-01-05",
        "close": 4.299,
        "volume": 531225
      },
      {
        "date": "2024-01-12",
        "close": 4.2965,
        "volume": 1401486
      },
      {
        "date": "2024-01-19",
        "close": 4.2865,
        "volume": 882854
      },
      {
        "date": "2024-01-26",
        "close": 4.3525,
        "volume": 961068
      },
      {
        "date": "2024-02-02",
        "close": 4.382,
        "volume": 677359
      },
      {
        "date": "2024-02-09",
        "close": 4.40375,
        "volume": 431618
      },
      {
        "date": "2024-02-16",
        "close": 4.48325,
        "volume": 1349249
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "volume": 362529
      },
      {
        "date": "2024-03-01",
        "close": 4.5355,
        "volume": 1403507
      },
      {
        "date": "2024-03-08",
        "close": 4.5325,
        "volume": 7655589
      },
      {
        "date": "2024-03-15",
        "close": 4.5295,
        "volume": 1117597
      },
      {
        "date": "2024-03-22",
        "close": 4.666,
        "volume": 713322
      },
      {
        "date": "2024-03-29",
        "close": 4.7255,
        "volume": 588705
      },
      {
        "date": "2024-04-05",
        "close": 4.6395,
        "volume": 504811
      },
      {
        "date": "2024-04-12",
        "close": 4.61625,
        "volume": 894957
      },
      {
        "date": "2024-04-19",
        "close": 4.543,
        "volume": 449587
      },
      {
        "date": "2024-04-26",
        "close": 4.5925,
        "volume": 1190578
      },
      {
        "date": "2024-05-03",
        "close": 4.559,
        "volume": 451050
      },
      {
        "date": "2024-05-10",
        "close": 4.675,
        "volume": 19764578
      },
      {
        "date": "2024-05-17",
        "close": 4.64975,
        "volume": 1135662
      },
      {
        "date": "2024-05-24",
        "close": 4.5935,
        "volume": 803340
      },
      {
        "date": "2024-05-31",
        "close": 4.533,
        "volume": 436342
      },
      {
        "date": "2024-06-07",
        "close": 4.5665,
        "volume": 1371547
      },
      {
        "date": "2024-06-14",
        "close": 4.5375,
        "volume": 5866846
      },
      {
        "date": "2024-06-21",
        "close": 4.608,
        "volume": 718077
      },
      {
        "date": "2024-06-28",
        "close": 4.6055,
        "volume": 857812
      },
      {
        "date": "2024-07-05",
        "close": 4.503,
        "volume": 237532
      },
      {
        "date": "2024-07-12",
        "close": 4.59825,
        "volume": 1742031
      },
      {
        "date": "2024-07-19",
        "close": 4.603,
        "volume": 2414790
      },
      {
        "date": "2024-07-26",
        "close": 4.6565,
        "volume": 745762
      },
      {
        "date": "2024-08-02",
        "close": 4.56325,
        "volume": 5036241
      },
      {
        "date": "2024-08-09",
        "close": 4.59975,
        "volume": 1607786
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "volume": 3160538
      },
      {
        "date": "2024-08-23",
        "close": 4.66225,
        "volume": 921910
      },
      {
        "date": "2024-08-30",
        "close": 4.696,
        "volume": 427921
      },
      {
        "date": "2024-09-06",
        "close": 4.5965,
        "volume": 507350
      },
      {
        "date": "2024-09-13",
        "close": 4.7015,
        "volume": 808101
      },
      {
        "date": "2024-09-20",
        "close": 4.7085,
        "volume": 660271
      },
      {
        "date": "2024-09-27",
        "close": 4.76225,
        "volume": 1227770
      },
      {
        "date": "2024-10-04",
        "close": 4.8085,
        "volume": 2842620
      },
      {
        "date": "2024-10-11",
        "close": 4.883,
        "volume": 1018727
      },
      {
        "date": "2024-10-18",
        "close": 4.937,
        "volume": 2853655
      },
      {
        "date": "2024-10-25",
        "close": 4.8965,
        "volume": 2570472
      },
      {
        "date": "2024-11-01",
        "close": 4.851,
        "volume": 1287880
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "volume": 1789963
      },
      {
        "date": "2024-11-15",
        "close": 5.083,
        "volume": 10422557
      },
      {
        "date": "2024-11-22",
        "close": 5.253,
        "volume": 2195420
      },
      {
        "date": "2024-11-29",
        "close": 5.2455,
        "volume": 2877459
      },
      {
        "date": "2024-12-06",
        "close": 5.1605,
        "volume": 4416572
      },
      {
        "date": "2024-12-13",
        "close": 5.13,
        "volume": 3916258
      },
      {
        "date": "2024-12-20",
        "close": 4.98875,
        "volume": 5992359
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 533053
      },
      {
        "date": "2025-01-03",
        "close": 5.035,
        "volume": 1097136
      },
      {
        "date": "2025-01-10",
        "close": 5.056,
        "volume": 6087030
      },
      {
        "date": "2025-01-17",
        "close": 5.265,
        "volume": 1821143
      },
      {
        "date": "2025-01-24",
        "close": 5.204,
        "volume": 14122666
      },
      {
        "date": "2025-01-31",
        "close": 5.234,
        "volume": 7326861
      },
      {
        "date": "2025-02-07",
        "close": 5.179,
        "volume": 5702020
      },
      {
        "date": "2025-02-14",
        "close": 5.118,
        "volume": 3708558
      },
      {
        "date": "2025-02-21",
        "close": 5.1015,
        "volume": 3655014
      },
      {
        "date": "2025-02-28",
        "close": 5.05,
        "volume": 5449476
      },
      {
        "date": "2025-03-07",
        "close": 4.8025,
        "volume": 5366566
      },
      {
        "date": "2025-03-14",
        "close": 4.7335,
        "volume": 5098824
      },
      {
        "date": "2025-03-21",
        "close": 4.7825,
        "volume": 5550159
      },
      {
        "date": "2025-03-28",
        "close": 4.748,
        "volume": 4066556
      },
      {
        "date": "2025-04-04",
        "close": 4.42425,
        "volume": 6073710
      },
      {
        "date": "2025-04-11",
        "close": 4.3305,
        "volume": 4919277
      },
      {
        "date": "2025-04-18",
        "close": 4.3865,
        "volume": 2533488
      },
      {
        "date": "2025-04-25",
        "close": 4.469,
        "volume": 3471979
      },
      {
        "date": "2025-05-02",
        "close": 4.59225,
        "volume": 4444615
      },
      {
        "date": "2025-05-09",
        "close": 4.63375,
        "volume": 18855005
      },
      {
        "date": "2025-05-16",
        "close": 4.8185,
        "volume": 4124901
      },
      {
        "date": "2025-05-23",
        "close": 4.599,
        "volume": 3145137
      },
      {
        "date": "2025-05-30",
        "close": 4.671,
        "volume": 2668597
      },
      {
        "date": "2025-06-06",
        "close": 4.7095,
        "volume": 2893845
      },
      {
        "date": "2025-06-13",
        "close": 4.69325,
        "volume": 2710505
      },
      {
        "date": "2025-06-20",
        "close": 4.7285,
        "volume": 2011364
      },
      {
        "date": "2025-06-27",
        "close": 4.7375,
        "volume": 1536623
      },
      {
        "date": "2025-07-04",
        "close": 4.836,
        "volume": 2398156
      },
      {
        "date": "2025-07-11",
        "close": 4.892,
        "volume": 4685241
      },
      {
        "date": "2025-07-18",
        "close": 4.9115,
        "volume": 2049209
      },
      {
        "date": "2025-07-25",
        "close": 4.9845,
        "volume": 1314295
      },
      {
        "date": "2025-08-01",
        "close": 4.891,
        "volume": 1160430
      },
      {
        "date": "2025-08-08",
        "close": 4.8755,
        "volume": 3975702
      },
      {
        "date": "2025-08-15",
        "close": 4.913,
        "volume": 3152758
      },
      {
        "date": "2025-08-22",
        "close": 5.024,
        "volume": 1657751
      },
      {
        "date": "2025-08-29",
        "close": 4.9935,
        "volume": 14226526
      },
      {
        "date": "2025-09-05",
        "close": 4.977,
        "volume": 1958142
      },
      {
        "date": "2025-09-12",
        "close": 5.004,
        "volume": 1754006
      },
      {
        "date": "2025-09-19",
        "close": 5.014,
        "volume": 1754298
      },
      {
        "date": "2025-09-26",
        "close": 5.049,
        "volume": 2009727
      },
      {
        "date": "2025-10-03",
        "close": 5.115,
        "volume": 1603539
      },
      {
        "date": "2025-10-10",
        "close": 5.042,
        "volume": 1833131
      },
      {
        "date": "2025-10-17",
        "close": 5.024,
        "volume": 2039445
      },
      {
        "date": "2025-10-24",
        "close": 6.879,
        "volume": 2257391
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "volume": 1762551
      },
      {
        "date": "2025-11-07",
        "close": 5.075,
        "volume": 1267697
      },
      {
        "date": "2025-11-14",
        "close": 5.138,
        "volume": 2284887
      },
      {
        "date": "2025-11-21",
        "close": 5.0755,
        "volume": 6053281
      },
      {
        "date": "2025-11-28",
        "close": 5.206,
        "volume": 2028787
      },
      {
        "date": "2025-12-05",
        "close": 5.1965,
        "volume": 2220555
      },
      {
        "date": "2025-12-12",
        "close": 5.2175,
        "volume": 9435871
      },
      {
        "date": "2025-12-19",
        "close": 5.195,
        "volume": 1642658
      },
      {
        "date": "2025-12-26",
        "close": 5.162,
        "volume": 674996
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 694918
      },
      {
        "date": "2026-01-09",
        "close": 5.313,
        "volume": 4976830
      },
      {
        "date": "2026-01-16",
        "close": 5.373,
        "volume": 5228007
      },
      {
        "date": "2026-01-23",
        "close": 5.278,
        "volume": 8086635
      },
      {
        "date": "2026-01-30",
        "close": 5.191,
        "volume": 2111814
      },
      {
        "date": "2026-02-06",
        "close": 5.339,
        "volume": 2264450
      },
      {
        "date": "2026-02-13",
        "close": 5.38,
        "volume": 2775638
      },
      {
        "date": "2026-02-20",
        "close": 5.438,
        "volume": 2494528
      },
      {
        "date": "2026-02-27",
        "close": 5.479,
        "volume": 3838333
      },
      {
        "date": "2026-03-06",
        "close": 5.44,
        "volume": 4313180
      },
      {
        "date": "2026-03-13",
        "close": 5.288,
        "volume": 3149878
      },
      {
        "date": "2026-03-20",
        "close": 5.194,
        "volume": 2291734
      },
      {
        "date": "2026-03-27",
        "close": 5.177,
        "volume": 3609564
      },
      {
        "date": "2026-04-03",
        "close": 5.282,
        "volume": 2277150
      },
      {
        "date": "2026-04-10",
        "close": 5.302,
        "volume": 2995157
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "volume": 6250340
      },
      {
        "date": "2026-04-24",
        "close": 5.413,
        "volume": 3377498
      },
      {
        "date": "2026-05-01",
        "close": 5.416,
        "volume": 2971556
      },
      {
        "date": "2026-05-08",
        "close": 5.428,
        "volume": 2072110
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "volume": 5414068
      },
      {
        "date": "2026-05-22",
        "close": 5.557,
        "volume": 3892157
      },
      {
        "date": "2026-05-29",
        "close": 5.625,
        "volume": 1828565
      },
      {
        "date": "2026-06-05",
        "close": 5.677,
        "volume": 355581
      },
      {
        "date": "2026-06-12",
        "close": 5.718,
        "volume": 563296
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "volume": 307192
      },
      {
        "date": "2026-06-26",
        "close": 5.859,
        "volume": 938152
      },
      {
        "date": "2026-07-03",
        "close": 5.863,
        "volume": 243038
      },
      {
        "date": "2026-07-10",
        "close": 5.803,
        "volume": 4437735
      },
      {
        "date": "2026-07-17",
        "close": 5.794,
        "volume": 2598962
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "volume": 4222746
      },
      {
        "date": "2026-07-31",
        "close": 5.792,
        "volume": 3053456
      },
      {
        "date": "2026-08-07",
        "close": 5.925,
        "volume": 2137556
      }
    ],
    "sharemaestro_context": {
      "trend": 5.518367,
      "fair_value": 4.867856,
      "market_activity": 53.69256,
      "market_dynamics": 1.14397,
      "relative_strength": 1.713722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.011258,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": -0.00249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036143,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.042721
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.038535
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.078172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010115
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.066307
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025712
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.015684
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109758
      }
    ]
  }
}